SOL/POPSEAL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/POPSEAL pair on Solana.

About SOL/POPSEAL

Base tokenSOL (Solana)
Quote tokenPOPSEAL (Nikolas Tobias)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 01:27:00SolanaPumpfunBUYSOL
POPSEAL
0.001421$0.1250.86K-100
6z8E…PRHL
11/04 13:45:00SolanaPumpfunBUYSOL
POPSEAL
0.02$1.53648.16K-100
6z8E…PRHL
11/04 03:35:00SolanaPumpfunBUYSOL
POPSEAL
0.06$4.862.05M-100
6z8E…PRHL
10/04 22:30:00SolanaPumpfunBUYSOL
POPSEAL
0.009734$0.83346.43K-100
6z8E…PRHL
10/04 22:29:00SolanaPumpfunSELLSOL
POPSEAL
0.009857$0.84346.43K-100
6z8E…PRHL
10/04 22:24:00SolanaPumpfunBUYSOL
POPSEAL
0.02$1.33556.88K-200
6z8E…PRHL
10/04 22:23:00SolanaPumpfunBUYSOL
POPSEAL
0.06$4.761.99M-300
6z8E…PRHL
10/04 22:22:00SolanaPumpfunSELLSOL
POPSEAL
2.3$195.3829.82M-1100
6z8E…PRHL
10/04 22:22:00SolanaPumpfunBUYSOL
POPSEAL
49.49$4.21K679.78M-3400
6z8E…PRHL
10/04 22:21:00SolanaPumpfunSELLSOL
POPSEAL
49.75$4.23K243.66M-7500
6z8E…PRHL
10/04 22:21:00SolanaPumpfunBUYSOL
POPSEAL
45.92$3.9K225.01M-5200
6z8E…PRHL
10/04 22:20:00SolanaPumpfunSELLSOL
POPSEAL
29.83$2.54K168.42M-6200
6z8E…PRHL
10/04 22:20:00SolanaPumpfunBUYSOL
POPSEAL
34.6$2.94K196.17M-4600
6z8E…PRHL
10/04 22:19:00SolanaPumpfunBUYSOL
POPSEAL
23.51$2K126.33M-3500
6z8E…PRHL
10/04 22:19:00SolanaPumpfunSELLSOL
POPSEAL
43.71$3.72K261.17M-8600
6z8E…PRHL
10/04 22:18:00SolanaPumpfunBUYSOL
POPSEAL
36.11$3.07K280.68M-4300
6z8E…PRHL
10/04 22:18:00SolanaPumpfunSELLSOL
POPSEAL
41.12$3.5K326.1M-7100
6z8E…PRHL
10/04 22:17:00SolanaPumpfunSELLSOL
POPSEAL
44.79$3.81K732.76M-8100
6z8E…PRHL
10/04 22:17:00SolanaPumpfunBUYSOL
POPSEAL
19.44$1.65K243.84M-2400
6z8E…PRHL

SOL/POPSEAL FAQ

Frequently asked questions about the SOL/POPSEAL trading pair on Solana

What is the SOL/POPSEAL trading pair?
SOL/POPSEAL is a DEX trading pair on Solana where SOL (Solana) is swapped against POPSEAL (Nikolas Tobias).
What is SOL?
SOL (Solana) is the base token in the SOL/POPSEAL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is POPSEAL?
POPSEAL (Nikolas Tobias) is the quote token in the SOL/POPSEAL trading pair on Solana. Its contract address is 4kmd18gmLVdggSZHEUbWKScD38hRHzCTyQfJEa4Apump. View full POPSEAL analytics.
Is SOL/POPSEAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/POPSEAL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/POPSEAL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/POPSEAL analytics dashboard or trading system. Explore more on the Solana DEX overview.