SOL/机器狗 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/机器狗 pair on Solana.

About SOL/机器狗

Base tokenSOL (Solana)

Quote token机器狗 (Robot Dog)

NetworkSolana

Solana Pairs Solana Tokens

SOL/机器狗 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/机器狗

Total volume$0

Buy volume$0 (38 trades)

Sell volume$0 (12 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 17s ago	$0.00	BUY	13.11M机器狗	-	Pumpfunpump	8BNT…GbXf
19m 54s ago	$0.00	BUY	747.57K机器狗	-	Pumpfunpump	8BNT…GbXf
25m 8s ago	$0.00	BUY	1.53M机器狗	-	Pumpfunpump	8BNT…GbXf
25m 52s ago	$0.00	BUY	465.33K机器狗	-	Pumpfunpump	8BNT…GbXf
26m 3s ago	$0.00	BUY	137.19K机器狗	-	Pumpfunpump	8BNT…GbXf
29m 46s ago	$0.00	BUY	2.97M机器狗	-	Pumpfunpump	8BNT…GbXf
29m 46s ago	$0.00	SELL	2.97M机器狗	-	Pumpfunpump	8BNT…GbXf
29m 50s ago	$0.00	BUY	2.97M机器狗	-	Pumpfunpump	8BNT…GbXf
29m 50s ago	$0.00	SELL	2.97M机器狗	-	Pumpfunpump	8BNT…GbXf
38m 24s ago	$0.00	SELL	720.16K机器狗	-	Pumpfunpump	8BNT…GbXf
42m 36s ago	$0.00	BUY	35.59M机器狗	-	Pumpfunpump	8BNT…GbXf
42m 54s ago	$0.00	BUY	7.14M机器狗	-	Pumpfunpump	8BNT…GbXf
43m 54s ago	$0.00	BUY	431.26K机器狗	-	Pumpfunpump	8BNT…GbXf
48m 28s ago	$0.00	SELL	401.83K机器狗	-	Pumpfunpump	8BNT…GbXf
48m 58s ago	$0.00	BUY	1.11M机器狗	-	Pumpfunpump	8BNT…GbXf
52m 23s ago	$0.00	BUY	7.01M机器狗	-	Pumpfunpump	8BNT…GbXf
53m 29s ago	$0.00	SELL	2.68M机器狗	-	Pumpfunpump	8BNT…GbXf
53m 48s ago	$0.00	BUY	2.69M机器狗	-	Pumpfunpump	8BNT…GbXf
53m 48s ago	$0.00	SELL	2.69M机器狗	-	Pumpfunpump	8BNT…GbXf
54m 38s ago	$0.00	BUY	2.12M机器狗	-	Pumpfunpump	8BNT…GbXf
56m 43s ago	$0.00	SELL	1.35M机器狗	-	Pumpfunpump	8BNT…GbXf
56m 51s ago	$0.00	BUY	2.25M机器狗	-	Pumpfunpump	8BNT…GbXf
57m 11s ago	$0.00	SELL	35.59M机器狗	-	Pumpfunpump	8BNT…GbXf
1h 0m 5s ago	$0.00	BUY	881.82K机器狗	-	Pumpfunpump	8BNT…GbXf
1h 0m 53s ago	$0.00	BUY	7.05M机器狗	-	Pumpfunpump	8BNT…GbXf
1h 3m 2s ago	$0.00	BUY	3.52M机器狗	-	Pumpfunpump	8BNT…GbXf
1h 4m 3s ago	$0.00	BUY	1.26M机器狗	-	Pumpfunpump	8BNT…GbXf
1h 4m 59s ago	$0.00	BUY	13.93M机器狗	-	Pumpfunpump	8BNT…GbXf
1h 5m 3s ago	$0.00	BUY	313.71K机器狗	-	Pumpfunpump	8BNT…GbXf
1h 5m 5s ago	$0.00	BUY	4.76M机器狗	-	Pumpfunpump	8BNT…GbXf
1h 5m 9s ago	$0.00	BUY	529.53K机器狗	-	Pumpfunpump	8BNT…GbXf
1h 5m 13s ago	$0.00	BUY	33.25M机器狗	-	Pumpfunpump	8BNT…GbXf
1h 5m 35s ago	$0.00	BUY	12.16M机器狗	-	Pumpfunpump	8BNT…GbXf
1h 6m 23s ago	$0.00	BUY	1.8M机器狗	-	Pumpfunpump	8BNT…GbXf
1h 8m 12s ago	$0.00	BUY	5.1M机器狗	-	Pumpfunpump	8BNT…GbXf
1h 8m 12s ago	$0.00	BUY	12M机器狗	-	Pumpfunpump	8BNT…GbXf
1h 8m 25s ago	$0.00	SELL	5.1M机器狗	-	Pumpfunpump	8BNT…GbXf
1h 8m 42s ago	$0.00	SELL	12M机器狗	-	Pumpfunpump	8BNT…GbXf
1h 8m 42s ago	$0.00	SELL	4.9M机器狗	-	Pumpfunpump	8BNT…GbXf
1h 8m 56s ago	$0.00	SELL	987.23K机器狗	-	Pumpfunpump	8BNT…GbXf
1h 9m 0s ago	$0.00	BUY	2M机器狗	-	Pumpfunpump	8BNT…GbXf
1h 9m 7s ago	$0.00	BUY	19.39M机器狗	-	Pumpfunpump	8BNT…GbXf
1h 9m 16s ago	$0.00	BUY	342.64K机器狗	-	Pumpfunpump	8BNT…GbXf
1h 9m 25s ago	$0.00	BUY	2.47M机器狗	-	Pumpfunpump	8BNT…GbXf
1h 10m 1s ago	$0.00	BUY	21.76M机器狗	-	Pumpfunpump	8BNT…GbXf
1h 10m 1s ago	$0.00	BUY	22.93M机器狗	-	Pumpfunpump	8BNT…GbXf
1h 10m 1s ago	$0.00	BUY	1.5M机器狗	-	Pumpfunpump	8BNT…GbXf
1h 10m 6s ago	$0.00	BUY	8.9M机器狗	-	Pumpfunpump	8BNT…GbXf
1h 10m 50s ago	$0.00	BUY	85.85K机器狗	-	Pumpfunpump	8BNT…GbXf
1h 11m 3s ago	$0.00	BUY	1.15M机器狗	-	Pumpfunpump	8BNT…GbXf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	-	3K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FDkD…5jfa	-	1.42	2.44	$3.86
7YCj…WkEU	-	0.003462	0.004933	$0.008395
AsYd…DMwd	-	0.45	0.49	$0.94
GfFq…t8qg	-	0.12	0.1	$0.22
7Zxf…KQPC	-	0.66	0.99	$1.65
B9Tg…zpGt	-	1.5	2.26	$3.76
5g4r…dvea	-	0.63	1.18	$1.8
ALhT…uwg1	-	1.02	1.04	$2.05
5JkK…ngMg	-	0.11	0.15	$0.26
6Ysn…AZLD	-	0.08	0.1	$0.18
GYQ7…3JDF	-	0.08	0.15	$0.23
FLGW…rj84	-	0.43	0.45	$0.87
8MPu…x9Zk	-	0.31	0.22	$0.53
2g5A…w274	-	0.67	0.74	$1.41
9svb…pMbC	-	0.19	0.21	$0.4
7AC7…j1mm	-	0.07	0.04	$0.12
4uMt…ohuR	-	0.12	0.15	$0.26
HUzZ…cVhe	-	1.02	0.98	$2
CdE7…peTZ	-	0.009435	0.00869	$0.02
Gy1r…UREZ	-	0.001109	0.000988	$0.002097
2pNi…ENjz	-	0.1	0.1	$0.2
FzBQ…oRCy	-	1.03	0.98	$2.01
7qYV…eGSX	-	0.72	0.99	$1.71
Ghx4…khcU	-	3.21	3.32	$6.54
4PZc…dGrg	-	0.48	0.49	$0.97
9w9o…CdmG	-	0.000909	0.000988	$0.001896
Fimg…5aKE	-	0.17	0.14	$0.3
8eow…vs8e	-	2.57	1.48	$4.05
3sUS…xxLn	-	0.67	0.69	$1.36
BYxx…VTTh	-	1.62	1.21	$2.84
J5NQ…D4ou	-	1.2	2.08	$3.29
D4jH…EozF	-	1.53	0.8	$2.34
9pP8…CB5h	-	0.15	0.15	$0.3
9vPd…qYXb	-	0.000916	0.000988	$0.001904
EgQX…77aq	-	5.45	5	$10.45
BVyE…k6ki	-	0.16	0.16	$0.32
HwDY…Quae	-	0.41	0.27	$0.68
oooo…ALja	-	1.85	1.96	$3.81
3rJN…ofgs	-	2.05	2.69	$4.74
9ooP…1mb2	-	0.42	0.75	$1.17
7Rth…Nz6m	-	0.00007	0.000098	$0.000167
2Dn8…Z6Y4	-	0.98	1.09	$2.07
35uP…bRpR	-	1.29	2.07	$3.36
GWD9…wzR8	-	0.24	1.1	$1.34
7HUc…o99j	-	0.06	0.1	$0.16
FhNj…JW1s	-	0.41	0.49	$0.9
D4eQ…FoDp	-	0.09	0.11	$0.2
Fkze…YvfR	-	1.62	1.35	$2.97
EutV…YBDs	-	1.21	1.98	$3.18
omeg…XAfq	-	10.88	10.45	$21.33

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/机器狗 FAQ

Frequently asked questions about the SOL/机器狗 trading pair on Solana

What is the SOL/机器狗 trading pair?

SOL/机器狗 is a DEX trading pair on Solana where SOL (Solana) is swapped against 机器狗 (Robot Dog). It is actively traded across 1 DEX market on Solana.

What is the SOL/机器狗 price change?

Based on the highest-volume DEX market for SOL/机器狗 on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/机器狗 24h trading volume?

SOL/机器狗 has 50 recent trades in the live stream (38 buys, 12 sells).

Where is SOL/机器狗 traded?

SOL/机器狗 is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/机器狗 trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 机器狗?

机器狗 (Robot Dog) is the quote token in the SOL/机器狗 trading pair on Solana. Its contract address is 4ffQRntvEPXxaUXSmS7fu6PVhGTrZf2839oY2MUppump. View full 机器狗 analytics.

Who are the top SOL/机器狗 traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/机器狗 on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/机器狗 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/机器狗 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/机器狗 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/机器狗 analytics dashboard or trading system. Explore more on the Solana DEX overview.