SOL/memecoins Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/memecoins pair on Solana.

About SOL/memecoins

Base tokenSOL (Solana)

Quote tokenmemecoins (trade memecoins)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 17:06:00	Pumpfunpump	BUY	SOL	memecoins	0.00016	$0.01	5.79K	-	1	GeDu…NGUe
21/03 17:06:00	Pumpfunpump	SELL	SOL	memecoins	0.000162	$0.01	5.79K	-	1	GeDu…NGUe
21/03 12:27:00	Pumpfunpump	BUY	SOL	memecoins	0.000367	$0.03	13.28K	-	1	GeDu…NGUe
21/03 12:26:00	Pumpfunpump	SELL	SOL	memecoins	0.000371	$0.03	13.28K	-	1	GeDu…NGUe
21/03 11:02:00	Pumpfunpump	BUY	SOL	memecoins	0.000353	$0.03	12.79K	-	1	GeDu…NGUe
21/03 11:01:00	Pumpfunpump	SELL	SOL	memecoins	0.000358	$0.03	12.79K	-	1	GeDu…NGUe
21/03 11:00:00	Pumpfunpump	BUY	SOL	memecoins	0.000441	$0.04	15.98K	-	1	GeDu…NGUe
21/03 10:59:00	Pumpfunpump	SELL	SOL	memecoins	0.000447	$0.04	15.98K	-	1	GeDu…NGUe
21/03 09:17:00	Pumpfunpump	BUY	SOL	memecoins	0.000275	$0.02	9.95K	-	1	GeDu…NGUe
21/03 09:16:00	Pumpfunpump	SELL	SOL	memecoins	0.000278	$0.03	9.95K	-	1	GeDu…NGUe
20/03 16:57:00	Pumpfunpump	BUY	SOL	memecoins	0.000289	$0.03	10.48K	-	1	GeDu…NGUe
20/03 16:56:00	Pumpfunpump	SELL	SOL	memecoins	0.000293	$0.03	10.48K	-	1	GeDu…NGUe
20/03 16:55:00	Pumpfunpump	BUY	SOL	memecoins	0.000336	$0.03	12.17K	-	1	GeDu…NGUe
20/03 16:54:00	Pumpfunpump	SELL	SOL	memecoins	0.00034	$0.03	12.17K	-	1	GeDu…NGUe
20/03 15:19:00	Pumpfunpump	BUY	SOL	memecoins	0.000312	$0.03	11.31K	-	1	GeDu…NGUe
20/03 15:18:00	Pumpfunpump	SELL	SOL	memecoins	0.000316	$0.03	11.31K	-	1	GeDu…NGUe
20/03 14:56:00	Pumpfunpump	BUY	SOL	memecoins	0.000251	$0.02	9.1K	-	1	GeDu…NGUe
20/03 14:55:00	Pumpfunpump	SELL	SOL	memecoins	0.000254	$0.02	9.1K	-	1	GeDu…NGUe
20/03 10:42:00	Pumpfunpump	BUY	SOL	memecoins	0.00042	$0.04	15.22K	-	1	GeDu…NGUe
20/03 10:41:00	Pumpfunpump	SELL	SOL	memecoins	0.000426	$0.04	15.22K	-	1	GeDu…NGUe
20/03 10:21:00	Pumpfunpump	BUY	SOL	memecoins	0.000283	$0.03	10.25K	-	1	GeDu…NGUe
20/03 10:20:00	Pumpfunpump	SELL	SOL	memecoins	0.000286	$0.03	10.25K	-	1	GeDu…NGUe
20/03 10:17:00	Pumpfunpump	BUY	SOL	memecoins	0.000384	$0.03	13.89K	-	1	GeDu…NGUe
20/03 10:16:00	Pumpfunpump	SELL	SOL	memecoins	0.000388	$0.03	13.89K	-	1	GeDu…NGUe
20/03 09:31:00	Pumpfunpump	BUY	SOL	memecoins	0.000428	$0.04	15.51K	-	1	GeDu…NGUe
20/03 09:30:00	Pumpfunpump	SELL	SOL	memecoins	0.000434	$0.04	15.51K	-	1	GeDu…NGUe
20/03 09:29:00	Pumpfunpump	BUY	SOL	memecoins	0.000131	$0.01	4.73K	-	1	GeDu…NGUe
20/03 09:28:00	Pumpfunpump	SELL	SOL	memecoins	0.000132	$0.01	4.73K	-	1	GeDu…NGUe
19/03 13:00:00	Pumpfunpump	BUY	SOL	memecoins	0.000702	$0.06	25.42K	-	2	GeDu…NGUe
19/03 12:59:00	Pumpfunpump	SELL	SOL	memecoins	0.000711	$0.06	25.42K	-	2	GeDu…NGUe
19/03 11:23:00	Pumpfunpump	BUY	SOL	memecoins	0.000132	$0.01	4.77K	-	1	GeDu…NGUe
19/03 11:22:00	Pumpfunpump	SELL	SOL	memecoins	0.000133	$0.01	4.77K	-	1	GeDu…NGUe
19/03 11:17:00	Pumpfunpump	BUY	SOL	memecoins	0.000567	$0.05	20.54K	-	2	GeDu…NGUe
19/03 11:16:00	Pumpfunpump	SELL	SOL	memecoins	0.000574	$0.05	20.54K	-	2	GeDu…NGUe
19/03 11:01:00	Pumpfunpump	BUY	SOL	memecoins	0.000183	$0.02	6.64K	-	1	GeDu…NGUe
19/03 10:53:00	Pumpfunpump	SELL	SOL	memecoins	0.000186	$0.02	6.64K	-	1	GeDu…NGUe
19/03 10:47:00	Pumpfunpump	BUY	SOL	memecoins	0.000388	$0.03	14.06K	-	1	GeDu…NGUe
19/03 10:40:00	Pumpfunpump	SELL	SOL	memecoins	0.000393	$0.04	14.06K	-	1	GeDu…NGUe
19/03 10:38:00	Pumpfunpump	BUY	SOL	memecoins	0.000486	$0.04	17.61K	-	1	GeDu…NGUe
19/03 10:38:00	Pumpfunpump	SELL	SOL	memecoins	0.000492	$0.04	17.61K	-	1	GeDu…NGUe
19/03 10:35:00	Pumpfunpump	BUY	SOL	memecoins	0.000486	$0.04	17.6K	-	1	GeDu…NGUe
19/03 10:34:00	Pumpfunpump	SELL	SOL	memecoins	0.000492	$0.04	17.6K	-	1	GeDu…NGUe
19/03 10:31:00	Pumpfunpump	BUY	SOL	memecoins	0.000332	$0.03	12.03K	-	1	GeDu…NGUe
19/03 10:26:00	Pumpfunpump	BUY	SOL	memecoins	0.000188	$0.02	6.81K	-	1	GeDu…NGUe
19/03 10:23:00	Pumpfunpump	SELL	SOL	memecoins	0.000336	$0.03	12.03K	-	1	GeDu…NGUe
19/03 10:19:00	Pumpfunpump	SELL	SOL	memecoins	0.00019	$0.02	6.81K	-	1	GeDu…NGUe
18/03 14:04:00	Pumpfunpump	BUY	SOL	memecoins	0.00046	$0.04	16.66K	-	1	GeDu…NGUe
18/03 14:02:00	Pumpfunpump	SELL	SOL	memecoins	0.000466	$0.04	16.66K	-	1	GeDu…NGUe
18/03 14:00:00	Pumpfunpump	BUY	SOL	memecoins	0.000228	$0.02	8.26K	-	1	GeDu…NGUe
18/03 13:58:00	Pumpfunpump	SELL	SOL	memecoins	0.000231	$0.02	8.26K	-	1	GeDu…NGUe

SOL/memecoins FAQ

Frequently asked questions about the SOL/memecoins trading pair on Solana

What is the SOL/memecoins trading pair?

SOL/memecoins is a DEX trading pair on Solana where SOL (Solana) is swapped against memecoins (trade memecoins).

What is SOL?

SOL (Solana) is the base token in the SOL/memecoins trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is memecoins?

memecoins (trade memecoins) is the quote token in the SOL/memecoins trading pair on Solana. Its contract address is 4TNogjtyMoF2DQCnj5CKApyZePkZWCWY7ns5tCu2pump. View full memecoins analytics.

Is SOL/memecoins price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/memecoins on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/memecoins API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/memecoins analytics dashboard or trading system. Explore more on the Solana DEX overview.