SOL/EMILIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/EMILIE pair on Solana.

About SOL/EMILIE

Base tokenSOL (Solana)

Quote tokenEMILIE (The Illegal Chatbot)

NetworkSolana

Solana Pairs Solana Tokens

SOL/EMILIE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/EMILIE

Total volume$0

Buy volume$0 (34 trades)

Sell volume$0 (16 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 28m 53s ago	$0.00	BUY	1.14MEMILIE	-	Pumpfun	AaHg…1Ktx
1h 54m 32s ago	$0.00	BUY	402.77KEMILIE	-	Pumpfun	AaHg…1Ktx
2h 1m 32s ago	$0.00	BUY	48.91KEMILIE	-	Pumpfun	AaHg…1Ktx
2h 50m 38s ago	$0.00	BUY	863.62KEMILIE	-	Pumpfun	AaHg…1Ktx
3h 12m 13s ago	$0.00	BUY	314.74KEMILIE	-	Pumpfun	AaHg…1Ktx
3h 12m 13s ago	$0.00	BUY	474.73KEMILIE	-	Pumpfun	AaHg…1Ktx
3h 12m 14s ago	$0.00	BUY	3.22MEMILIE	-	Pumpfun	AaHg…1Ktx
3h 31m 18s ago	$0.00	BUY	314.74KEMILIE	-	Pumpfun	AaHg…1Ktx
3h 31m 19s ago	$0.00	BUY	3.22MEMILIE	-	Pumpfun	AaHg…1Ktx
3h 31m 19s ago	$0.00	BUY	474.73KEMILIE	-	Pumpfun	AaHg…1Ktx
3h 55m 33s ago	$0.00	BUY	915.53KEMILIE	-	Pumpfun	AaHg…1Ktx
4h 4m 22s ago	$0.00	BUY	313.43KEMILIE	-	Pumpfun	AaHg…1Ktx
4h 28m 43s ago	$0.00	BUY	14.39MEMILIE	-	Pumpfun	AaHg…1Ktx
6h 4m 13s ago	$0.00	BUY	48.18KEMILIE	-	Pumpfun	AaHg…1Ktx
6h 9m 19s ago	$0.00	BUY	13.61MEMILIE	-	Pumpfun	AaHg…1Ktx
6h 10m 54s ago	$0.00	SELL	629.48KEMILIE	-	Pumpfun	AaHg…1Ktx
6h 10m 55s ago	$0.00	SELL	6.44MEMILIE	-	Pumpfun	AaHg…1Ktx
6h 10m 55s ago	$0.00	SELL	949.47KEMILIE	-	Pumpfun	AaHg…1Ktx
6h 10m 59s ago	$0.00	BUY	35.77MEMILIE	-	Pumpfun	AaHg…1Ktx
6h 11m 3s ago	$0.00	SELL	4.46MEMILIE	-	Pumpfun	AaHg…1Ktx
6h 11m 5s ago	$0.00	BUY	32.72MEMILIE	-	Pumpfun	AaHg…1Ktx
6h 11m 5s ago	$0.00	SELL	4.51MEMILIE	-	Pumpfun	AaHg…1Ktx
6h 11m 6s ago	$0.00	SELL	32.72MEMILIE	-	Pumpfun	AaHg…1Ktx
6h 11m 6s ago	$0.00	SELL	4.22MEMILIE	-	Pumpfun	AaHg…1Ktx
6h 11m 10s ago	$0.00	SELL	35.77MEMILIE	-	Pumpfun	AaHg…1Ktx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	4	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HVgS…K3V4	-	0.28	0	$0.28
CDiw…izZw	-	0	0.92	$0.92
6VzU…cuaK	-	0.07	0.12	$0.19
5mWn…2Dxk	-	1.18	0	$1.18
8Vvs…wWZY	-	1.12	1.45	$2.57
9S2V…BfxZ	-	1	0	$1
HPPg…tR2T	-	1.26	0	$1.26
GWVA…Z9an	-	0	0.18	$0.18
E9sn…6iQ7	-	0.02	0.05	$0.07
FGMq…UFPH	-	0.22	0.2	$0.42
7GUB…gGa6	-	0.19	0	$0.19
3ntE…oFuK	-	0	0	-
CApR…bHgb	-	0.07	0	$0.07
FaVq…A1fX	-	0.43	0.39	$0.82
65sN…VedK	-	0	0.000983	$0.000983
6UnU…sLP6	-	0.23	0	$0.23
9rsS…SAd7	-	1.81	0	$1.81
E77T…b9S2	-	1.46	1.47	$2.93
HXCJ…c39R	-	0.55	0.59	$1.14
GEmz…wrdG	-	0.82	0.94	$1.76
J4Fb…y8KX	-	0.08	0	$0.08
9wk8…dWsP	-	0.04	0	$0.04
Uf3o…wRcy	-	1.17	1.19	$2.35
EzSj…Z1Co	-	0.03	0	$0.03
AQDA…RmfN	-	0	0.24	$0.24
B2ya…KAhH	-	0.000359	0.000416	$0.000775
AYhs…77Cg	-	0.00547	0	$0.00547
HnUi…kPXu	-	0	0.89	$0.89
8qed…ZiN8	-	0.003453	0	$0.003453
A1bm…S3ha	-	0.27	0	$0.27
7CGY…Qmp1	-	0	0.97	$0.97
Fnje…NBSA	-	0.51	0	$0.51
E6G8…WQGH	-	0.001924	0	$0.001924
2QWi…WNKf	-	0.49	0	$0.49
GNr8…X8hS	-	0.42	0	$0.42
Hq5W…nXe8	-	0	1.06	$1.06
FUFs…HSph	-	0.001814	0	$0.001814
7GPg…8czn	-	1.51	1.48	$2.99
ARu4…5SZn	-	6.39	4.09	$10.48
AiNf…aTyb	-	0.25	0.47	$0.72
BqwX…D5hx	-	1.66	0.24	$1.9
omeg…XAfq	-	0.83	0.48	$1.31
3LRD…eDYp	-	0.2	0	$0.2
Gr2b…M4N7	-	0.05	0.14	$0.19
9HQb…LLzx	-	0.04	0	$0.04
D6UR…AaVY	-	0.08	0	$0.08
65Rx…Ji7L	-	0.21	0	$0.21
HV3e…o7D4	-	0.003972	0	$0.003972
D2oc…C8KH	-	0.03	0	$0.03
7Nwy…AkuG	-	0.002105	0	$0.002105

Rows per page:

1–50 of 73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/EMILIE FAQ

Frequently asked questions about the SOL/EMILIE trading pair on Solana

What is the SOL/EMILIE trading pair?

SOL/EMILIE is a DEX trading pair on Solana where SOL (Solana) is swapped against EMILIE (The Illegal Chatbot). It is actively traded across 1 DEX market on Solana.

What is the SOL/EMILIE price change?

Based on the highest-volume DEX market for SOL/EMILIE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/EMILIE 24h trading volume?

SOL/EMILIE has 50 recent trades in the live stream (34 buys, 16 sells).

Where is SOL/EMILIE traded?

SOL/EMILIE is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/EMILIE trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is EMILIE?

EMILIE (The Illegal Chatbot) is the quote token in the SOL/EMILIE trading pair on Solana. Its contract address is 4ScZeWK68RkA35SnvUWfQ592pNQ8ecVnvgbqedGEpump. View full EMILIE analytics.

Who are the top SOL/EMILIE traders?

The top traders leaderboard tracks 73 wallets that have traded SOL/EMILIE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/EMILIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/EMILIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/EMILIE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/EMILIE analytics dashboard or trading system. Explore more on the Solana DEX overview.