SOL/ONE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ONE pair on Solana.

About SOL/ONE

Base tokenSOL (Solana)
Quote tokenONE (FURSTxPUPS)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 19:15:00SolanaPumpfunBUYSOL
ONE
0.04$3.211.38M-100
GJqP…K926
07/04 05:42:00SolanaPumpfunBUYSOL
ONE
0.03$2.531.13M-100
GJqP…K926
07/04 05:40:00SolanaPumpfunBUYSOL
ONE
0.06$4.562.03M-100
GJqP…K926
07/04 05:37:00SolanaPumpfunSELLSOL
ONE
0.1$7.853.43M-100
GJqP…K926
07/04 05:37:00SolanaPumpfunBUYSOL
ONE
0.1$7.753.43M-100
GJqP…K926
07/04 05:34:00SolanaPumpfunBUYSOL
ONE
0.000921$0.0732.51K-100
GJqP…K926
07/04 05:33:00SolanaPumpfunBUYSOL
ONE
0.001755$0.1461.96K-200
GJqP…K926
07/04 05:32:00SolanaPumpfunBUYSOL
ONE
9.89$785.92262.53M-2000
GJqP…K926
07/04 05:31:00SolanaPumpfunSELLSOL
ONE
0.1$7.851.95M-100
GJqP…K926
07/04 05:30:00SolanaPumpfunSELLSOL
ONE
0.79$62.8215.98M-600
GJqP…K926
07/04 05:29:00SolanaPumpfunSELLSOL
ONE
1.09$87.0923.17M-500
GJqP…K926
07/04 05:27:00SolanaPumpfunSELLSOL
ONE
0.69$55.1115.36M-500
GJqP…K926
07/04 05:25:00SolanaPumpfunBUYSOL
ONE
0.45$36.2310.29M-200
GJqP…K926
07/04 05:23:00SolanaPumpfunSELLSOL
ONE
0.17$13.363.72M-2200
GJqP…K926
07/04 05:22:00SolanaPumpfunSELLSOL
ONE
0.28$21.976.18M-3400
GJqP…K926
07/04 05:21:00SolanaPumpfunSELLSOL
ONE
0.98$77.8522.64M-1300
GJqP…K926
07/04 05:21:00SolanaPumpfunBUYSOL
ONE
0.18$14.254.28M-100
GJqP…K926
07/04 05:20:00SolanaPumpfunSELLSOL
ONE
0.57$45.513.67M-2700
GJqP…K926
07/04 05:19:00SolanaPumpfunSELLSOL
ONE
0.24$19.335.94M-3000
GJqP…K926
07/04 05:18:00SolanaPumpfunSELLSOL
ONE
0.17$13.884.31M-2500
GJqP…K926
07/04 05:17:00SolanaPumpfunSELLSOL
ONE
0.2$15.814.96M-3000
GJqP…K926
07/04 05:16:00SolanaPumpfunSELLSOL
ONE
0.2$15.765M-2500
GJqP…K926
07/04 05:15:00SolanaPumpfunSELLSOL
ONE
0.17$13.854.44M-2700
GJqP…K926
07/04 05:14:00SolanaPumpfunSELLSOL
ONE
0.27$21.496.94M-4000
GJqP…K926
07/04 05:13:00SolanaPumpfunSELLSOL
ONE
0.3$23.947.77M-4000
GJqP…K926
07/04 05:13:00SolanaPumpfunBUYSOL
ONE
0.21$16.615.46M-200
GJqP…K926
07/04 05:12:00SolanaPumpfunSELLSOL
ONE
0.5$40.2213.29M-4300
GJqP…K926
07/04 05:11:00SolanaPumpfunBUYSOL
ONE
0.07$5.691.97M-100
GJqP…K926
07/04 05:11:00SolanaPumpfunSELLSOL
ONE
0.38$29.9710.16M-1500
GJqP…K926
07/04 05:10:00SolanaPumpfunBUYSOL
ONE
0.05$4.081.41M-100
GJqP…K926
07/04 05:10:00SolanaPumpfunSELLSOL
ONE
0.41$32.9311.34M-4100
GJqP…K926
07/04 05:09:00SolanaPumpfunSELLSOL
ONE
0.33$26.59.33M-3600
GJqP…K926
07/04 05:08:00SolanaPumpfunSELLSOL
ONE
3.71$295.56118.02M-1700
GJqP…K926
07/04 05:08:00SolanaPumpfunBUYSOL
ONE
0.0...34$0.0000031.06-100
GJqP…K926

SOL/ONE FAQ

Frequently asked questions about the SOL/ONE trading pair on Solana

What is the SOL/ONE trading pair?
SOL/ONE is a DEX trading pair on Solana where SOL (Solana) is swapped against ONE (FURSTxPUPS).
What is SOL?
SOL (Solana) is the base token in the SOL/ONE trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ONE?
ONE (FURSTxPUPS) is the quote token in the SOL/ONE trading pair on Solana. Its contract address is 4M9474cdPfo9yAmectXXRSLHrxcdh3zhzyqpzHoipump. View full ONE analytics.
Is SOL/ONE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/ONE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/ONE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ONE analytics dashboard or trading system. Explore more on the Solana DEX overview.