SOL/爱呜呜 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/爱呜呜 pair on Solana.

About SOL/爱呜呜

Base tokenSOL (Solana)

Quote token爱呜呜 (aveai mascot)

NetworkSolana

Solana Pairs Solana Tokens

SOL/爱呜呜 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/爱呜呜

Total volume$0

Buy volume$0 (26 trades)

Sell volume$0 (24 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 23m 42s ago	$0.00	BUY	26.93M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 29m 39s ago	$0.00	BUY	59.26M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 32m 58s ago	$0.00	BUY	32.5M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 34m 1s ago	$0.00	BUY	5.66M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 47m 22s ago	$0.00	SELL	59.26M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 48m 5s ago	$0.00	SELL	32.5M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 48m 26s ago	$0.00	BUY	794.84K爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 48m 28s ago	$0.00	BUY	2.38M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 48m 28s ago	$0.00	BUY	7.6M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 48m 28s ago	$0.00	BUY	49.75M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 48m 28s ago	$0.00	BUY	3.77M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 48m 28s ago	$0.00	BUY	7.23M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 48m 28s ago	$0.00	BUY	7.28M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 48m 28s ago	$0.00	BUY	7.73M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 48m 28s ago	$0.00	BUY	15.35M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 48m 28s ago	$0.00	BUY	5M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 48m 28s ago	$0.00	BUY	2.6M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 48m 28s ago	$0.00	BUY	9.83M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 48m 28s ago	$0.00	BUY	30.75M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 48m 28s ago	$0.00	BUY	945.29K爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 48m 28s ago	$0.00	BUY	234.55K爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 48m 28s ago	$0.00	BUY	13.71M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 50m 3s ago	$0.00	SELL	234.55K爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 50m 29s ago	$0.00	SELL	5.66M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 51m 29s ago	$0.00	SELL	2.38M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 51m 31s ago	$0.00	SELL	237.39K爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 52m 14s ago	$0.00	SELL	7.23M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 52m 29s ago	$0.00	SELL	9.83M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 53m 13s ago	$0.00	SELL	5M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 54m 16s ago	$0.00	SELL	7.6M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 54m 33s ago	$0.00	SELL	7.73M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 55m 45s ago	$0.00	SELL	2.6M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 55m 51s ago	$0.00	SELL	794.84K爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 55m 52s ago	$0.00	SELL	26.93M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 56m 18s ago	$0.00	SELL	28.55M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 56m 35s ago	$0.00	SELL	15.35M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 56m 35s ago	$0.00	SELL	13.71M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 57m 10s ago	$0.00	SELL	3.62M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 57m 10s ago	$0.00	SELL	470.65K爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 57m 10s ago	$0.00	SELL	1.88M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 57m 10s ago	$0.00	SELL	1.09M爱呜呜	-	Pumpfunpump	9kyc…qAz1
1h 57m 11s ago	$0.00	SELL	49.75M爱呜呜	-	Pumpfunpump	9kyc…qAz1
2h 13m 14s ago	$0.00	BUY	22.36M爱呜呜	-	Pumpfunpump	9kyc…qAz1
2h 49m 58s ago	$0.00	BUY	4.15M爱呜呜	-	Pumpfunpump	9kyc…qAz1
3h 5m 16s ago	$0.00	BUY	30.69M爱呜呜	-	Pumpfunpump	9kyc…qAz1
3h 7m 18s ago	$0.00	BUY	30.04M爱呜呜	-	Pumpfunpump	9kyc…qAz1
3h 7m 18s ago	$0.00	BUY	2.97M爱呜呜	-	Pumpfunpump	9kyc…qAz1
3h 12m 43s ago	$0.00	SELL	2.97M爱呜呜	-	Pumpfunpump	9kyc…qAz1
3h 12m 45s ago	$0.00	SELL	30.04M爱呜呜	-	Pumpfunpump	9kyc…qAz1
3h 20m 38s ago	$0.00	BUY	30.22M爱呜呜	-	Pumpfunpump	9kyc…qAz1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	-	44	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6raS…dHjA	-	0.13	0.2	$0.33
6TYD…ZmG8	-	0.64	0.88	$1.52
DFqB…ExGa	-	0.59	0.51	$1.1
DPVt…tKfq	-	0.94	0.98	$1.92
BBGZ…etD8	-	0.1	0.11	$0.21
2iHV…bYcy	-	0.007124	0.009877	$0.02
5YBN…bdE5	-	0.09	0.1	$0.19
4ChR…RhFC	-	0.99	1	$1.99
31j5…8gaE	-	0.18	0.2	$0.38
3RkY…ULGD	-	0.34	0.25	$0.59
6Gci…HSee	-	5.64	5.91	$11.55
Af98…7Qhc	-	0.01	0.01	$0.03
9ysC…p78R	-	0.08	0.1	$0.18
6kCa…cQhD	-	0.17	0.2	$0.36
6UJq…QcEL	-	0.98	0.98	$1.96
A3dV…UEdQ	-	1.71	2	$3.71
G95D…DP4F	-	0.0...798	0.0...833	$0.000002
AXTp…FHGB	-	0.29	0.35	$0.64
4HSv…VrEi	-	0.83	0.96	$1.79
92pY…dbWq	-	0.21	0.21	$0.42
ACud…zrqM	-	0.05	0.05	$0.11
5fCw…2LDV	-	0.12	0.2	$0.32
HmBm…sTGh	-	1.57	1.58	$3.14
24sM…Uhbp	-	0	0.4	$0.4
A155…DAfh	-	0.22	0.22	$0.44
3v6n…Ches	-	1.64	1.91	$3.54
7C3g…baSf	-	0.09	0.1	$0.19
9Zqz…XG6Q	-	0.08	0.09	$0.17
6sWg…Zj3Z	-	1.35	1.36	$2.71
GqFJ…WtPk	-	0.52	0.49	$1.02
6k4r…hXfP	-	0.1	0.1	$0.19
CcuS…C97D	-	0.94	0.89	$1.83
FUu5…m6tm	-	0	0.99	$0.99
Ahgk…JnPk	-	0.12	0.1	$0.22
GeGx…NvNv	-	0.44	0.5	$0.94
AdjC…t6nP	-	2.58	2.47	$5.05
6XUh…MpeM	-	1.83	2	$3.83
Gea6…uWPr	-	0.41	0.3	$0.71
Dq3j…pjZ8	-	0.4	0.41	$0.81
DAAs…RSC8	-	0	0.000988	$0.000988
HM2r…LKwf	-	0	0.00001	$0.00001
FgkC…PwgL	-	0.96	1.06	$2.02
ARu4…5SZn	-	3.58	3.23	$6.81
AK3f…t3Dt	-	0.21	0.21	$0.42
H4H1…2iDx	-	0.31	0.32	$0.63
AkEo…XKdS	-	0.4	0	$0.4
AoPi…cUNB	-	0.02	0.02	$0.05
EeXv…zumH	-	0.95	1.1	$2.05
8SLX…B7ps	-	0.34	0.31	$0.65
4QDn…bseU	-	0.32	0.4	$0.72

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/爱呜呜 FAQ

Frequently asked questions about the SOL/爱呜呜 trading pair on Solana

What is the SOL/爱呜呜 trading pair?

SOL/爱呜呜 is a DEX trading pair on Solana where SOL (Solana) is swapped against 爱呜呜 (aveai mascot). It is actively traded across 1 DEX market on Solana.

What is the SOL/爱呜呜 price change?

Based on the highest-volume DEX market for SOL/爱呜呜 on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/爱呜呜 24h trading volume?

SOL/爱呜呜 has 50 recent trades in the live stream (26 buys, 24 sells).

Where is SOL/爱呜呜 traded?

SOL/爱呜呜 is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/爱呜呜 trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 爱呜呜?

爱呜呜 (aveai mascot) is the quote token in the SOL/爱呜呜 trading pair on Solana. Its contract address is 4LuVSC42p2sFVjCbL8TA6mt2maeTApeGh5ejkLicpump. View full 爱呜呜 analytics.

Who are the top SOL/爱呜呜 traders?

The top traders leaderboard tracks 86 wallets that have traded SOL/爱呜呜 on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/爱呜呜 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/爱呜呜 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/爱呜呜 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/爱呜呜 analytics dashboard or trading system. Explore more on the Solana DEX overview.