SOL/ジェム Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ジェム pair on Solana.

About SOL/ジェム

Base tokenSOL (Solana)

Quote tokenジェム (Gemposting)

NetworkSolana

Solana Pairs Solana Tokens

SOL/ジェム activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/ジェム

Total volume$0

Buy volume$0 (30 trades)

Sell volume$0 (20 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 49m 52s ago	$0.00	BUY	20.38Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 49m 52s ago	$0.00	BUY	27.29Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 49m 52s ago	$0.00	BUY	24.35Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 49m 55s ago	$0.00	BUY	38.54Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 49m 55s ago	$0.00	BUY	44.48Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 49m 59s ago	$0.00	BUY	42Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 49m 59s ago	$0.00	BUY	17.52Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 2s ago	$0.00	BUY	61.89Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 2s ago	$0.00	BUY	29.47Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 5s ago	$0.00	BUY	10.2Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 5s ago	$0.00	BUY	12.08Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 5s ago	$0.00	BUY	10.56Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 5s ago	$0.00	BUY	12.72Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 8s ago	$0.00	BUY	7.43Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 9s ago	$0.00	BUY	3.4Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 9s ago	$0.00	BUY	4.03Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 9s ago	$0.00	BUY	4.24Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 9s ago	$0.00	BUY	3.52Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 13s ago	$0.00	BUY	55.57Kジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 13s ago	$0.00	SELL	7.43Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 13s ago	$0.00	BUY	6.83Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 14s ago	$0.00	BUY	6.05Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 14s ago	$0.00	BUY	72.34Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 16s ago	$0.00	BUY	35.53Kジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 16s ago	$0.00	SELL	6.05Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 16s ago	$0.00	BUY	58.24Kジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 16s ago	$0.00	BUY	24.11Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 17s ago	$0.00	BUY	95.48Kジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 18s ago	$0.00	SELL	10.61Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 18s ago	$0.00	SELL	7.69Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 18s ago	$0.00	SELL	8.08Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 18s ago	$0.00	SELL	11.46Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 18s ago	$0.00	SELL	6.39Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 18s ago	$0.00	SELL	5.5Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 18s ago	$0.00	SELL	5.52Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 18s ago	$0.00	SELL	5.5Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 18s ago	$0.00	BUY	1.8Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 19s ago	$0.00	BUY	90.55Kジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 19s ago	$0.00	SELL	17.52Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 19s ago	$0.00	SELL	20.38Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 19s ago	$0.00	SELL	24.35Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 19s ago	$0.00	SELL	27.29Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 19s ago	$0.00	BUY	4.07Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 20s ago	$0.00	BUY	5.55Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 20s ago	$0.00	SELL	6.83Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 21s ago	$0.00	SELL	96.45Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 21s ago	$0.00	SELL	44.48Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 21s ago	$0.00	SELL	38.54Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 21s ago	$0.00	SELL	29.47Mジェム	-	Pumpfunpump	2xge…zZ6u
10h 50m 21s ago	$0.00	SELL	42Mジェム	-	Pumpfunpump	2xge…zZ6u

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GpTX…WAc4	-	7.39	2.96	$10.35
5UoY…17jX	-	0.13	0.1	$0.23
J5CM…WgJF	-	0.58	1.4	$1.97
6N25…WMdV	-	0.81	1.63	$2.44
9k92…YesH	-	0.68	1.27	$1.95
CozH…euTU	-	0.45	0.39	$0.84
3tAn…X4fc	-	1.73	1.48	$3.21
Czsj…TNpq	-	1	1.31	$2.3
4zpR…EYZp	-	1.61	1.88	$3.48
71V2…khob	-	1.54	1.58	$3.12
5sUu…px17	-	2.89	2.96	$5.85
7Zec…aP7u	-	0.87	1.18	$2.05
8Uvy…QpxV	-	1.28	1.48	$2.76
GRev…eMmB	-	0.31	0.31	$0.63
haqq…QgWq	-	0.4	0.5	$0.9
DqFb…rcFf	-	0.92	1.29	$2.21
3HrW…schE	-	0.46	0.5	$0.95
DpBU…tffV	-	0.03	0.02	$0.05
7Zt6…Q7us	-	0.3	0.23	$0.53
EGmv…j63G	-	0.76	1.57	$2.32
HU2a…Lj95	-	0.81	1.11	$1.92

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/ジェム FAQ

Frequently asked questions about the SOL/ジェム trading pair on Solana

What is the SOL/ジェム trading pair?

SOL/ジェム is a DEX trading pair on Solana where SOL (Solana) is swapped against ジェム (Gemposting).

What is the SOL/ジェム 24h trading volume?

SOL/ジェム has 50 recent trades in the live stream (30 buys, 20 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/ジェム trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ジェム?

ジェム (Gemposting) is the quote token in the SOL/ジェム trading pair on Solana. Its contract address is 46Mmb5hzaHy6dYbRo4aPoQqTw1e77XzVTGhnbmeZpump. View full ジェム analytics.

Who are the top SOL/ジェム traders?

The top traders leaderboard tracks 21 wallets that have traded SOL/ジェム on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/ジェム price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/ジェム on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/ジェム API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ジェム analytics dashboard or trading system. Explore more on the Solana DEX overview.