SOL/ORGANIC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ORGANIC pair on Solana.

About SOL/ORGANIC

Base tokenSOL (Solana)

Quote tokenORGANIC (Organic Coin)

NetworkSolana

Solana Pairs Solana Tokens

SOL/ORGANIC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/ORGANIC

Total volume$0

Buy volume$0 (45 trades)

Sell volume$0 (5 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 33m 26s ago	$0.00	BUY	6.9MORGANIC	-	Pumpfun	BZbw…2Gve
3h 36m 46s ago	$0.00	BUY	36.33MORGANIC	-	Pumpfun	BZbw…2Gve
3h 36m 46s ago	$0.00	SELL	6.9MORGANIC	-	Pumpfun	BZbw…2Gve
3h 36m 49s ago	$0.00	SELL	32.09KORGANIC	-	Pumpfun	BZbw…2Gve
3h 36m 56s ago	$0.00	SELL	8.54MORGANIC	-	Pumpfun	BZbw…2Gve
3h 36m 58s ago	$0.00	SELL	36.3MORGANIC	-	Pumpfun	BZbw…2Gve
4h 5m 29s ago	$0.00	BUY	2.69MORGANIC	-	Pumpfun	BZbw…2Gve
4h 12m 52s ago	$0.00	BUY	1.48MORGANIC	-	Pumpfun	BZbw…2Gve
4h 13m 38s ago	$0.00	BUY	11.11MORGANIC	-	Pumpfun	BZbw…2Gve
4h 15m 19s ago	$0.00	BUY	3.2MORGANIC	-	Pumpfun	BZbw…2Gve
4h 16m 21s ago	$0.00	BUY	1.23MORGANIC	-	Pumpfun	BZbw…2Gve
4h 19m 35s ago	$0.00	BUY	2.13MORGANIC	-	Pumpfun	BZbw…2Gve
4h 22m 36s ago	$0.00	BUY	7.53MORGANIC	-	Pumpfun	BZbw…2Gve
4h 27m 2s ago	$0.00	BUY	4.16MORGANIC	-	Pumpfun	BZbw…2Gve
4h 27m 35s ago	$0.00	BUY	1.06MORGANIC	-	Pumpfun	BZbw…2Gve
4h 27m 39s ago	$0.00	BUY	3.13MORGANIC	-	Pumpfun	BZbw…2Gve
4h 27m 39s ago	$0.00	BUY	16.96MORGANIC	-	Pumpfun	BZbw…2Gve
4h 27m 39s ago	$0.00	BUY	16.09MORGANIC	-	Pumpfun	BZbw…2Gve
4h 27m 48s ago	$0.00	BUY	2.56MORGANIC	-	Pumpfun	BZbw…2Gve
4h 27m 57s ago	$0.00	BUY	1.28MORGANIC	-	Pumpfun	BZbw…2Gve
4h 27m 59s ago	$0.00	BUY	14.99MORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 4s ago	$0.00	BUY	258.28KORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 5s ago	$0.00	BUY	3.01MORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 6s ago	$0.00	BUY	4.05ORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 6s ago	$0.00	BUY	4.05ORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 14s ago	$0.00	BUY	1.54MORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 14s ago	$0.00	BUY	1.56MORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 17s ago	$0.00	BUY	633.84KORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 17s ago	$0.00	BUY	8.11MORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 19s ago	$0.00	BUY	7.06MORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 19s ago	$0.00	BUY	2.62MORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 19s ago	$0.00	BUY	7.42MORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 20s ago	$0.00	BUY	5.05MORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 20s ago	$0.00	BUY	5.05MORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 20s ago	$0.00	BUY	4.84MORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 20s ago	$0.00	BUY	2.98MORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 20s ago	$0.00	BUY	12.48MORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 20s ago	$0.00	BUY	16.08MORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 20s ago	$0.00	BUY	14.65MORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 20s ago	$0.00	BUY	10.85MORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 21s ago	$0.00	SELL	1.28MORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 22s ago	$0.00	BUY	349.24KORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 22s ago	$0.00	BUY	16.08MORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 22s ago	$0.00	BUY	10.85MORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 22s ago	$0.00	BUY	14.65MORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 22s ago	$0.00	BUY	12.48MORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 23s ago	$0.00	BUY	4.05ORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 23s ago	$0.00	BUY	4.05ORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 23s ago	$0.00	BUY	4.05ORGANIC	-	Pumpfun	BZbw…2Gve
4h 28m 23s ago	$0.00	BUY	4.05ORGANIC	-	Pumpfun	BZbw…2Gve

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G7LB…t5mU	-	0.1	0.1	$0.2
5FPn…UJRE	-	0.62	0.88	$1.5
5vPB…NtVi	-	2.26	1.56	$3.82
967u…jraG	-	1.01	1.17	$2.18
9VVk…caRy	-	0.24	0.32	$0.57
EnTC…Dc96	-	0.04	0.05	$0.09
3jvM…U6vM	-	0.09	0.15	$0.24
8yzi…a5DU	-	0.93	0.98	$1.91
G19P…9NoD	-	1.02	1.56	$2.58
2XCD…Mdvu	-	0.27	0.38	$0.65
8VUx…2wMm	-	0.09	0.1	$0.18
4UHu…sqnG	-	0.00655	0.02	$0.03
CCCC…hqrd	-	0.43	0.5	$0.93
56S2…q7G3	-	0.05	0.05	$0.1
Ebya…p2mK	-	0.009486	0.02	$0.03
6Ash…NXLR	-	0.12	0.28	$0.4
NULL…7qZh	-	0.32	0.3	$0.62
GCQk…GDCA	-	0.18	0.22	$0.39
G4dZ…MYxq	-	1.14	1.69	$2.83
G6sJ…Lf5L	-	0.19	0.2	$0.4
CHad…Gs43	-	1.06	3.4	$4.47
CXdZ…oKmv	-	0	0.26	$0.26
FWU2…VUHU	-	0.46	0.5	$0.95
QnXM…EzqG	-	0.18	0.22	$0.4
76kQ…2Vz2	-	0.07	0.1	$0.17
6afA…tc4R	-	0.26	0.5	$0.75
4kiq…82pu	-	2.63	2.39	$5.02
DUWs…kdka	-	0.04	0.1	$0.13
5DZ6…HsZa	-	1.57	1.47	$3.04
J1Gh…AWn8	-	0.23	0.24	$0.47
HEA6…At9p	-	1.02	3.34	$4.36
appL…oytN	-	1.23	0	$1.23
92Wm…nKgr	-	0.1	0.2	$0.3
269R…KX6J	-	3.9	4.46	$8.37
FbyE…vU9K	-	0.09	0.2	$0.29
CWUM…QX9a	-	1.05	1.32	$2.37
6KR7…NeGT	-	2.49	2.89	$5.38
35RA…sSbn	-	0.4	0.46	$0.86
F1WY…bSnJ	-	0.23	0.25	$0.48
7K7W…2drK	-	0.09	0.12	$0.21
CHqt…H8dU	-	0.29	0.29	$0.59
4wxQ…4ggo	-	0.28	0.29	$0.57
GRev…eMmB	-	0.89	0.57	$1.45
2t2u…J8tu	-	0.81	0.88	$1.69
8w8W…9L1X	-	0.06	0.1	$0.16
BNwV…zvsR	-	0.92	1.06	$1.98
2hjn…LbW6	-	0	0.009778	$0.009778
8Ebp…3xqt	-	0.04	0.1	$0.14
6cgJ…Xpqz	-	0	0.004513	$0.004513
HhP9…w6qF	-	0.18	0.21	$0.38

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/ORGANIC FAQ

Frequently asked questions about the SOL/ORGANIC trading pair on Solana

What is the SOL/ORGANIC trading pair?

SOL/ORGANIC is a DEX trading pair on Solana where SOL (Solana) is swapped against ORGANIC (Organic Coin).

What is the SOL/ORGANIC 24h trading volume?

SOL/ORGANIC has 50 recent trades in the live stream (45 buys, 5 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/ORGANIC trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ORGANIC?

ORGANIC (Organic Coin) is the quote token in the SOL/ORGANIC trading pair on Solana. Its contract address is 45d6gwwucvv1EwtnJcBbPvizHxo24kWF21mnAGu6pump. View full ORGANIC analytics.

Who are the top SOL/ORGANIC traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/ORGANIC on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/ORGANIC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/ORGANIC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/ORGANIC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ORGANIC analytics dashboard or trading system. Explore more on the Solana DEX overview.