SOL/宝石 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/宝石 pair on Solana.

About SOL/宝石

Base tokenSOL (Solana)
Quote token宝石 (Gems)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 22:58:00SolanaPumpfunBUYSOL
宝石
0.009216$0.76332.51K-100
9u4H…Us6C
30/03 14:18:00SolanaPumpfunBUYSOL
宝石
0.01$1.04445.8K-100
9u4H…Us6C
30/03 12:25:00SolanaPumpfunBUYSOL
宝石
0.01$1.25533.16K-100
9u4H…Us6C
30/03 11:00:00SolanaPumpfunBUYSOL
宝石
0.03$2.461.05M-100
9u4H…Us6C
30/03 10:34:00SolanaPumpfunBUYSOL
宝石
0.01$1.25533.16K-100
9u4H…Us6C
30/03 10:03:00SolanaPumpfunBUYSOL
宝石
0.008822$0.74316.61K-100
9u4H…Us6C
30/03 09:50:00SolanaPumpfunBUYSOL
宝石
0.23$19.168.11M-100
9u4H…Us6C
30/03 09:45:00SolanaPumpfunBUYSOL
宝石
0.007121$0.6251.56K-200
9u4H…Us6C
30/03 09:41:00SolanaPumpfunBUYSOL
宝石
0.04$3.021.27M-200
9u4H…Us6C
30/03 09:40:00SolanaPumpfunBUYSOL
宝石
0.04$3.631.52M-200
9u4H…Us6C
30/03 09:39:00SolanaPumpfunBUYSOL
宝石
0.18$15.416.4M-100
9u4H…Us6C
30/03 09:37:00SolanaPumpfunBUYSOL
宝石
0.04$3.241.33M-100
9u4H…Us6C
30/03 09:35:00SolanaPumpfunBUYSOL
宝石
0.29$23.999.78M-200
9u4H…Us6C
30/03 09:35:00SolanaPumpfunSELLSOL
宝石
0.009906$0.83332.51K-100
9u4H…Us6C
30/03 09:34:00SolanaPumpfunBUYSOL
宝石
1.89$15960.71M-800
9u4H…Us6C
30/03 09:34:00SolanaPumpfunSELLSOL
宝石
0.1$8.243.11M-100
9u4H…Us6C
30/03 09:33:00SolanaPumpfunBUYSOL
宝石
15.86$1.33K329.57M-3500
9u4H…Us6C
30/03 09:33:00SolanaPumpfunSELLSOL
宝石
1.95$164.1133.93M-800
9u4H…Us6C
30/03 09:32:00SolanaPumpfunBUYSOL
宝石
12$1.01K144.82M-2300
9u4H…Us6C
30/03 09:32:00SolanaPumpfunSELLSOL
宝石
1.51$127.317.68M-1300
9u4H…Us6C
30/03 09:31:00SolanaPumpfunSELLSOL
宝石
23.03$1.94K256.45M-3900
9u4H…Us6C
30/03 09:31:00SolanaPumpfunBUYSOL
宝石
16.79$1.41K190.2M-4000
9u4H…Us6C
30/03 09:30:00SolanaPumpfunBUYSOL
宝石
7.11$597.7489.28M-2100
9u4H…Us6C
30/03 09:30:00SolanaPumpfunSELLSOL
宝石
9.33$784.81116.71M-1900
9u4H…Us6C
30/03 09:29:00SolanaPumpfunSELLSOL
宝石
6.72$565.86100.61M-3300
9u4H…Us6C
30/03 09:29:00SolanaPumpfunBUYSOL
宝石
3.07$258.248.55M-1800
9u4H…Us6C
30/03 09:28:00SolanaPumpfunSELLSOL
宝石
27.51$2.32K388.52M-7000
9u4H…Us6C
30/03 09:28:00SolanaPumpfunBUYSOL
宝石
29.41$2.48K420.93M-7100
9u4H…Us6C
30/03 09:27:00SolanaPumpfunSELLSOL
宝石
32.09$2.7K315.96M-11300
9u4H…Us6C
30/03 09:27:00SolanaPumpfunBUYSOL
宝石
45.16$3.8K462.62M-8900
9u4H…Us6C
30/03 09:26:00SolanaPumpfunSELLSOL
宝石
45.31$3.82K636.23M-6900
9u4H…Us6C
30/03 09:26:00SolanaPumpfunBUYSOL
宝石
23.25$1.96K333.13M-6500
9u4H…Us6C
30/03 09:25:00SolanaPumpfunSELLSOL
宝石
36.63$3.08K804.01M-9000
9u4H…Us6C
30/03 09:25:00SolanaPumpfunBUYSOL
宝石
27.8$2.34K566.21M-6300
9u4H…Us6C

SOL/宝石 FAQ

Frequently asked questions about the SOL/宝石 trading pair on Solana

What is the SOL/宝石 trading pair?
SOL/宝石 is a DEX trading pair on Solana where SOL (Solana) is swapped against 宝石 (Gems).
What is SOL?
SOL (Solana) is the base token in the SOL/宝石 trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 宝石?
宝石 (Gems) is the quote token in the SOL/宝石 trading pair on Solana. Its contract address is 44pKeHLh6LNohGQ9MSh1Av951EgYihX6QH6KjHjVpump. View full 宝石 analytics.
Is SOL/宝石 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/宝石 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/宝石 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/宝石 analytics dashboard or trading system. Explore more on the Solana DEX overview.