SOL/Irasutoya Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Irasutoya pair on Solana.

About SOL/Irasutoya

Base tokenSOL (Solana)

Quote tokenIrasutoya (いらすとやメーカー)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Irasutoya activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Irasutoya

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 39m 13s ago	$0.00	BUY	187.52KIrasutoya	-	Pumpfun	F8Nt…2xQT
1h 43m 38s ago	$0.00	BUY	201.53KIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 13m 26s ago	$0.00	BUY	4.49MIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 20m 9s ago	$0.00	BUY	3.56MIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 33m 49s ago	$0.00	BUY	3.84MIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 37m 49s ago	$0.00	BUY	12.22MIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 38m 45s ago	$0.00	BUY	391.92KIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 39m 17s ago	$0.00	BUY	2.73KIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 39m 55s ago	$0.00	BUY	38.59KIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 40m 21s ago	$0.00	BUY	77.16KIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 40m 33s ago	$0.00	BUY	2.63MIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 41m 15s ago	$0.00	BUY	1.38MIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 41m 25s ago	$0.00	BUY	5.25MIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 41m 29s ago	$0.00	BUY	550.29KIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 41m 57s ago	$0.00	BUY	22.45MIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 41m 57s ago	$0.00	BUY	8.65MIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 42m 28s ago	$0.00	BUY	2.01MIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 42m 51s ago	$0.00	SELL	8.65MIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 42m 52s ago	$0.00	SELL	22.45MIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 42m 54s ago	$0.00	BUY	6.84MIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 42m 55s ago	$0.00	BUY	7.94MIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 43m 10s ago	$0.00	BUY	18.43MIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 43m 10s ago	$0.00	BUY	20.13MIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 43m 10s ago	$0.00	BUY	20.47MIrasutoya	-	Pumpfun	F8Nt…2xQT
2h 43m 11s ago	$0.00	BUY	918.57KIrasutoya	-	Pumpfun	F8Nt…2xQT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	327	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Csv…PDPw	-	0.12	0.2	$0.31
GwgQ…dA2J	-	0.07	0.1	$0.16
a2NS…Pdp7	-	0.28	0.49	$0.78
9nHN…ay1f	-	0.000619	0.000988	$0.001607
AyE4…qr7t	-	0.24	0.38	$0.62
CGA7…XG3Y	-	1.28	0.9	$2.18
39ZY…d3Y5	-	0.04	0.05	$0.09
dQzo…RGhQ	-	0.01	0.02	$0.03
odin…g5xz	-	0	0.0...38	$0.0...38
Fgse…5Wuy	-	0.02	0.03	$0.05
ADkq…sTDs	-	0.4	0.41	$0.81
5bCR…X7uN	-	0.23	0.29	$0.52
3wrU…SckD	-	0.62	0.64	$1.26
4W6M…KGay	-	0.69	0.68	$1.37
ATBR…eTaq	-	0.000072	0.000108	$0.000179
8ZzA…Wcu4	-	0.18	0.14	$0.32
4wUV…KEDu	-	0.001085	0.001975	$0.00306
5vZn…m1TE	-	0.6	0.79	$1.39
Fkem…Ya9d	-	1.62	1.52	$3.14
91K4…QRfL	-	0.49	0.49	$0.98
EgQX…77aq	-	6.42	4.93	$11.35
tTYh…AXAT	-	0	0.000978	$0.000978
CXdZ…oKmv	-	0.26	0.27	$0.53
Frvr…aTiC	-	0.35	0.49	$0.84
jAxg…qk8z	-	0.08	0.1	$0.18
6Tv7…t4VK	-	0.26	0.2	$0.45
B3NT…k51M	-	0.74	0.78	$1.52
3jqk…Rtfw	-	1.65	1.16	$2.81
5Jeb…Fu4U	-	0.07	0.12	$0.19
mfBy…a7Qn	-	0.04	0.06	$0.1
5T8Z…qSTN	-	0.2	0.3	$0.49
7SyY…TGL8	-	0.13	0.1	$0.23
5iUk…WY1x	-	3.97	4.94	$8.91
GoYi…7kRC	-	0.07	0.1	$0.17
iNyU…ioxQ	-	0.26	0.24	$0.5
9eso…iUfu	-	0.23	0.28	$0.51
9oie…ortJ	-	1.15	1.12	$2.27
D4CY…dEMt	-	0.03	0.06	$0.09
2Vrb…z3RJ	-	0.1	0.1	$0.2
3J7q…codt	-	0.2	0.25	$0.45
5i8j…KZWP	-	0.69	0.69	$1.38
EAzf…j4Ks	-	0.000181	0.000199	$0.00038
EhZT…ZjrM	-	0.2	0.29	$0.49
6TqV…e2KM	-	3.01	3.46	$6.47
9D25…Cu4A	-	3.99	3	$6.99
8utM…hfzS	-	0.08	0.2	$0.27
4fmM…tV5M	-	1.5	1.98	$3.48
2wNA…L4Bg	-	1.98	2.27	$4.26
64hP…4AEz	-	0.63	0.64	$1.27
Go5b…MFwK	-	1.18	0.98	$2.16

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Irasutoya FAQ

Frequently asked questions about the SOL/Irasutoya trading pair on Solana

What is the SOL/Irasutoya trading pair?

SOL/Irasutoya is a DEX trading pair on Solana where SOL (Solana) is swapped against Irasutoya (いらすとやメーカー). It is actively traded across 1 DEX market on Solana.

What is the SOL/Irasutoya price change?

Based on the highest-volume DEX market for SOL/Irasutoya on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Irasutoya 24h trading volume?

SOL/Irasutoya has 50 recent trades in the live stream (36 buys, 14 sells).

Where is SOL/Irasutoya traded?

SOL/Irasutoya is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Irasutoya trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Irasutoya?

Irasutoya (いらすとやメーカー) is the quote token in the SOL/Irasutoya trading pair on Solana. Its contract address is 3x8ZbLACvBEVUubZJu9ap2nZPKmnvJdwNhfuL5g2pump. View full Irasutoya analytics.

Who are the top SOL/Irasutoya traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Irasutoya on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Irasutoya price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Irasutoya on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Irasutoya API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Irasutoya analytics dashboard or trading system. Explore more on the Solana DEX overview.