SOL/BARBIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/BARBIE pair on Solana.

About SOL/BARBIE

Base tokenSOL (Solana)
Quote tokenBARBIE (plastic dream sequence)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 14:06:00SolanaPumpfunBUYSOL
BARBIE
0.001195$0.143.29K-100
DX9N…imGn
14/04 06:41:00SolanaPumpfunBUYSOL
BARBIE
0.002544$0.2292.14K-100
DX9N…imGn
14/04 01:50:00SolanaPumpfunBUYSOL
BARBIE
0.005715$0.49206.91K-200
DX9N…imGn
13/04 23:33:00SolanaPumpfunBUYSOL
BARBIE
0.07$6.442.68M-100
DX9N…imGn
13/04 22:59:00SolanaPumpfunBUYSOL
BARBIE
0.000435$0.0415.67K-100
DX9N…imGn
13/04 22:55:00SolanaPumpfunBUYSOL
BARBIE
0.02$1.93805.59K-100
DX9N…imGn
13/04 22:40:00SolanaPumpfunBUYSOL
BARBIE
0.004986$0.43179.29K-100
DX9N…imGn
13/04 22:37:00SolanaPumpfunBUYSOL
BARBIE
0.006846$0.59246.1K-100
DX9N…imGn
13/04 22:36:00SolanaPumpfunBUYSOL
BARBIE
0.02$1.68701.29K-100
DX9N…imGn
13/04 22:35:00SolanaPumpfunBUYSOL
BARBIE
0.12$10.644.41M-200
DX9N…imGn
13/04 22:34:00SolanaPumpfunBUYSOL
BARBIE
0.000476$0.0416.94K-100
DX9N…imGn
13/04 22:33:00SolanaPumpfunBUYSOL
BARBIE
0.27$23.069.43M-100
DX9N…imGn
13/04 22:32:00SolanaPumpfunBUYSOL
BARBIE
0.23$19.547.86M-200
DX9N…imGn
13/04 22:31:00SolanaPumpfunBUYSOL
BARBIE
0.04$3.821.52M-400
DX9N…imGn
13/04 22:30:00SolanaPumpfunSELLSOL
BARBIE
0.04$3.411.34M-400
DX9N…imGn
13/04 22:30:00SolanaPumpfunBUYSOL
BARBIE
0.05$3.931.57M-500
DX9N…imGn
13/04 22:29:00SolanaPumpfunBUYSOL
BARBIE
0.47$39.9315.77M-700
DX9N…imGn
13/04 22:28:00SolanaPumpfunBUYSOL
BARBIE
2.54$217.7178.25M-1400
DX9N…imGn
13/04 22:27:00SolanaPumpfunSELLSOL
BARBIE
3.53$302.3884.74M-400
DX9N…imGn
13/04 22:27:00SolanaPumpfunBUYSOL
BARBIE
18.6$1.59K380.65M-3800
DX9N…imGn
13/04 22:26:00SolanaPumpfunBUYSOL
BARBIE
1.49$127.8819.84M-600
DX9N…imGn
13/04 22:26:00SolanaPumpfunSELLSOL
BARBIE
1.03$88.2613.49M-600
DX9N…imGn
13/04 22:25:00SolanaPumpfunBUYSOL
BARBIE
1.89$161.5626.29M-500
DX9N…imGn
13/04 22:25:00SolanaPumpfunSELLSOL
BARBIE
3.59$307.6649.04M-1600
DX9N…imGn
13/04 22:24:00SolanaPumpfunSELLSOL
BARBIE
0.44$37.256.08M-600
DX9N…imGn
13/04 22:24:00SolanaPumpfunBUYSOL
BARBIE
2.98$254.9640.35M-900
DX9N…imGn
13/04 22:23:00SolanaPumpfunSELLSOL
BARBIE
3.21$274.5241.74M-1000
DX9N…imGn
13/04 22:23:00SolanaPumpfunBUYSOL
BARBIE
4.73$404.7761.06M-1300
DX9N…imGn
13/04 22:22:00SolanaPumpfunBUYSOL
BARBIE
28.78$2.46K312.05M-3800
DX9N…imGn
13/04 22:22:00SolanaPumpfunSELLSOL
BARBIE
27.47$2.35K292.8M-3100
DX9N…imGn
13/04 22:21:00SolanaPumpfunBUYSOL
BARBIE
16.15$1.38K166.21M-3100
DX9N…imGn
13/04 22:21:00SolanaPumpfunSELLSOL
BARBIE
11.82$1.01K119.74M-2800
DX9N…imGn
13/04 22:20:00SolanaPumpfunSELLSOL
BARBIE
10.42$891.68105.73M-1800
DX9N…imGn
13/04 22:20:00SolanaPumpfunBUYSOL
BARBIE
7.15$612.373.99M-2500
DX9N…imGn
13/04 22:19:00SolanaPumpfunBUYSOL
BARBIE
4.9$419.8288.42M-400
DX9N…imGn
13/04 22:19:00SolanaPumpfunSELLSOL
BARBIE
20.36$1.74K452.24M-2800
DX9N…imGn

SOL/BARBIE FAQ

Frequently asked questions about the SOL/BARBIE trading pair on Solana

What is the SOL/BARBIE trading pair?
SOL/BARBIE is a DEX trading pair on Solana where SOL (Solana) is swapped against BARBIE (plastic dream sequence).
What is SOL?
SOL (Solana) is the base token in the SOL/BARBIE trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BARBIE?
BARBIE (plastic dream sequence) is the quote token in the SOL/BARBIE trading pair on Solana. Its contract address is 3sZVNms3umr7Xjc3zgGD6Qaoaxv3veDgbycTFtQMpump. View full BARBIE analytics.
Is SOL/BARBIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/BARBIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/BARBIE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/BARBIE analytics dashboard or trading system. Explore more on the Solana DEX overview.