SOL/SHARKS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SHARKS pair on Solana.

About SOL/SHARKS

Base tokenSOL (Solana)

Quote tokenSHARKS (The Captive Sharks)

NetworkSolana

Solana Pairs Solana Tokens

SOL/SHARKS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/SHARKS

Total volume$0

Buy volume$0 (33 trades)

Sell volume$0 (17 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 53m 40s ago	$0.00	BUY	37.66MSHARKS	-	Pumpfun	CjwR…NdQC
7h 3m 2s ago	$0.00	BUY	585.91KSHARKS	-	Pumpfun	CjwR…NdQC
7h 3m 12s ago	$0.00	BUY	1.66MSHARKS	-	Pumpfun	CjwR…NdQC
7h 3m 19s ago	$0.00	BUY	5.26MSHARKS	-	Pumpfun	CjwR…NdQC
7h 3m 21s ago	$0.00	BUY	802.79KSHARKS	-	Pumpfun	CjwR…NdQC
7h 4m 3s ago	$0.00	BUY	4.87MSHARKS	-	Pumpfun	CjwR…NdQC
7h 4m 5s ago	$0.00	BUY	10.79MSHARKS	-	Pumpfun	CjwR…NdQC
7h 4m 15s ago	$0.00	SELL	779.52KSHARKS	-	Pumpfun	CjwR…NdQC
7h 4m 15s ago	$0.00	BUY	15.36MSHARKS	-	Pumpfun	CjwR…NdQC
7h 4m 28s ago	$0.00	SELL	15.36MSHARKS	-	Pumpfun	CjwR…NdQC
7h 4m 30s ago	$0.00	SELL	93.16KSHARKS	-	Pumpfun	CjwR…NdQC
7h 4m 34s ago	$0.00	BUY	17.9MSHARKS	-	Pumpfun	CjwR…NdQC
7h 4m 34s ago	$0.00	BUY	7.27MSHARKS	-	Pumpfun	CjwR…NdQC
7h 4m 34s ago	$0.00	BUY	24.88MSHARKS	-	Pumpfun	CjwR…NdQC
7h 4m 34s ago	$0.00	BUY	33.43MSHARKS	-	Pumpfun	CjwR…NdQC
7h 4m 34s ago	$0.00	BUY	26.38MSHARKS	-	Pumpfun	CjwR…NdQC
7h 4m 34s ago	$0.00	BUY	35.36MSHARKS	-	Pumpfun	CjwR…NdQC
7h 4m 36s ago	$0.00	SELL	68.27KSHARKS	-	Pumpfun	CjwR…NdQC
7h 4m 39s ago	$0.00	SELL	35.36MSHARKS	-	Pumpfun	CjwR…NdQC
7h 4m 50s ago	$0.00	SELL	7.27MSHARKS	-	Pumpfun	CjwR…NdQC
7h 4m 50s ago	$0.00	SELL	24.88MSHARKS	-	Pumpfun	CjwR…NdQC
7h 4m 50s ago	$0.00	BUY	13.45MSHARKS	-	Pumpfun	CjwR…NdQC
7h 4m 57s ago	$0.00	BUY	3.92MSHARKS	-	Pumpfun	CjwR…NdQC
7h 4m 58s ago	$0.00	BUY	22.74MSHARKS	-	Pumpfun	CjwR…NdQC
7h 4m 58s ago	$0.00	BUY	4.84MSHARKS	-	Pumpfun	CjwR…NdQC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AWmt…1KK8	-	1.29	1.06	$2.36
J2L4…abED	-	0.74	0.73	$1.48
7cp6…KLAz	-	0.84	0.63	$1.47
5kQ5…aqpa	-	1.39	1.48	$2.87
G2mg…CvR4	-	1.09	1.17	$2.26
CxiX…3z8D	-	1.09	1.47	$2.55
3uRA…dbdm	-	0.14	0.15	$0.28
99GP…cXcj	-	1.07	1.19	$2.25
5XEj…aUVG	-	0.17	0.2	$0.37
DqhD…btSL	-	1.24	1.42	$2.65
49oS…RtaP	-	0.97	1.19	$2.15
B9JN…nJg9	-	0.84	0.98	$1.82
7Q3v…CVVM	-	0.15	0.19	$0.34
CFf1…x2B7	-	0	0.19	$0.19
AX78…SdYn	-	0.67	0.8	$1.47
Fa4B…kJxa	-	0.15	0.2	$0.35
97jv…GRmL	-	0.57	0.49	$1.05
Dag3…kEhP	-	0.12	0.1	$0.21
2c4g…mtQo	-	0.69	0.83	$1.52
35Hf…L4g5	-	0.93	0.92	$1.85
8nqt…B7Cv	-	0.05	0.05	$0.1
Gqrq…RBgm	-	1.3	1.28	$2.59
4enC…mWUC	-	0.15	0.2	$0.34
AM1Y…A5Dc	-	0.82	0.8	$1.62
A9qE…MnFu	-	0.02	0.03	$0.05
1337…YZha	-	0.01	0.00938	$0.02
EM1Z…kyeU	-	1.03	0.85	$1.87
BZEU…GyFd	-	1.09	0.89	$1.98
tKqw…3aRe	-	0.33	0.49	$0.83
3bif…P7DU	-	0.04	0.05	$0.09
9UGN…bmwi	-	1.86	1.34	$3.2
1266…gcmk	-	0.05	0.07	$0.12
AW4a…cWJQ	-	0.11	0.2	$0.31
CWqc…syYM	-	0.19	0.2	$0.39
3kun…NcAG	-	0.49	0.49	$0.98
9BE4…ccWb	-	0.08	0.1	$0.18
HNFj…Y7qa	-	0.17	0.2	$0.37
64hP…4AEz	-	1.49	1.35	$2.85
6J1T…QYGD	-	0.17	0.2	$0.37
AdFy…y3Cz	-	0.03	0.03	$0.06
FhF2…SNaV	-	0.05	0.05	$0.1
73TG…abbA	-	1.27	1.47	$2.74
88PA…GHuz	-	0.15	0.2	$0.35
8NJ7…kaLN	-	4.4	2.96	$7.36
odin…7k3s	-	0	0.0...38	$0.0...38
PMJA…gyYN	-	0.57	0.71	$1.27
GUam…N4fK	-	0.02	0.02	$0.04
5cPP…cP1t	-	0.11	0.15	$0.26
GAi1…vegS	-	1.49	1.47	$2.97
sdQ3…WBng	-	0.008619	0.009877	$0.02

Rows per page:

1–50 of 66

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/SHARKS FAQ

Frequently asked questions about the SOL/SHARKS trading pair on Solana

What is the SOL/SHARKS trading pair?

SOL/SHARKS is a DEX trading pair on Solana where SOL (Solana) is swapped against SHARKS (The Captive Sharks).

What is the SOL/SHARKS 24h trading volume?

SOL/SHARKS has 50 recent trades in the live stream (33 buys, 17 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/SHARKS trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHARKS?

SHARKS (The Captive Sharks) is the quote token in the SOL/SHARKS trading pair on Solana. Its contract address is 3mU4HnZWHv2AUGNUn8quG6PhUCPvG5xR4LvzoAYppump. View full SHARKS analytics.

Who are the top SOL/SHARKS traders?

The top traders leaderboard tracks 66 wallets that have traded SOL/SHARKS on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/SHARKS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/SHARKS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/SHARKS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SHARKS analytics dashboard or trading system. Explore more on the Solana DEX overview.