SOL/侵入者 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/侵入者 pair on Solana.

About SOL/侵入者

Base tokenSOL (Solana)

Quote token侵入者 (Memecoin Man)

NetworkSolana

Solana Pairs Solana Tokens

SOL/侵入者 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/侵入者

Total volume$0

Buy volume$0 (31 trades)

Sell volume$0 (19 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 14m 17s ago	$0.00	BUY	354.16K侵入者	-	Pumpfun	J49T…ARNv
1h 32m 59s ago	$0.00	BUY	2.87M侵入者	-	Pumpfun	J49T…ARNv
1h 39m 52s ago	$0.00	SELL	2.87M侵入者	-	Pumpfun	J49T…ARNv
1h 42m 28s ago	$0.00	BUY	1.44M侵入者	-	Pumpfun	J49T…ARNv
1h 43m 49s ago	$0.00	BUY	9.22M侵入者	-	Pumpfun	J49T…ARNv
1h 45m 9s ago	$0.00	SELL	1.44M侵入者	-	Pumpfun	J49T…ARNv
1h 45m 9s ago	$0.00	SELL	9.22M侵入者	-	Pumpfun	J49T…ARNv
1h 45m 10s ago	$0.00	SELL	31.22M侵入者	-	Pumpfun	J49T…ARNv
1h 45m 10s ago	$0.00	SELL	32.71M侵入者	-	Pumpfun	J49T…ARNv
1h 45m 10s ago	$0.00	SELL	29.94M侵入者	-	Pumpfun	J49T…ARNv
1h 46m 45s ago	$0.00	BUY	3.58M侵入者	-	Pumpfun	J49T…ARNv
1h 55m 3s ago	$0.00	BUY	19.62M侵入者	-	Pumpfun	J49T…ARNv
1h 55m 9s ago	$0.00	BUY	793.29K侵入者	-	Pumpfun	J49T…ARNv
1h 55m 22s ago	$0.00	BUY	441.16K侵入者	-	Pumpfun	J49T…ARNv
1h 55m 35s ago	$0.00	BUY	7.49M侵入者	-	Pumpfun	J49T…ARNv
1h 55m 40s ago	$0.00	BUY	712.75K侵入者	-	Pumpfun	J49T…ARNv
1h 55m 48s ago	$0.00	SELL	441.16K侵入者	-	Pumpfun	J49T…ARNv
1h 56m 5s ago	$0.00	BUY	15.63M侵入者	-	Pumpfun	J49T…ARNv
1h 56m 32s ago	$0.00	BUY	27.85M侵入者	-	Pumpfun	J49T…ARNv
1h 56m 32s ago	$0.00	BUY	35.31M侵入者	-	Pumpfun	J49T…ARNv
1h 58m 29s ago	$0.00	BUY	4.18M侵入者	-	Pumpfun	J49T…ARNv
1h 58m 31s ago	$0.00	SELL	546.02K侵入者	-	Pumpfun	J49T…ARNv
1h 58m 32s ago	$0.00	SELL	547.28K侵入者	-	Pumpfun	J49T…ARNv
1h 58m 32s ago	$0.00	SELL	546.65K侵入者	-	Pumpfun	J49T…ARNv
1h 58m 34s ago	$0.00	SELL	547.91K侵入者	-	Pumpfun	J49T…ARNv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	919	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9KoX…CwhL	-	0.61	0.79	$1.4
BSgy…BRw3	-	0.007333	0.01	$0.02
GGAN…qLAF	-	0.19	0.22	$0.41
6789…bo7n	-	0.03	0.05	$0.08
8L8h…uXqJ	-	0	0.05	$0.05
EBDK…UXhk	-	0.08	0.05	$0.13
Av3x…L9YQ	-	3.42	3.53	$6.95
mcme…bvw9	-	0.16	0.15	$0.31
287V…bJjN	-	0.34	0.49	$0.83
FECD…D9Ps	-	0.25	0.39	$0.64
7EYE…HGVz	-	0.24	0.31	$0.55
FaVq…A1fX	-	0.41	0.4	$0.82
9KCE…eQK4	-	0.21	0.24	$0.44
CLvp…CGYf	-	0.09	0.08	$0.17
97jv…GRmL	-	0.32	0.32	$0.64
H6Q4…HciE	-	0.78	0.85	$1.63
7QKY…S7Zw	-	0.01	0.02	$0.03
Hizm…VUi8	-	1.51	1.01	$2.53
Ht2i…597q	-	0.86	0.98	$1.84
GeoU…XbJH	-	0.2	0.2	$0.39
CPcU…LUsy	-	0.05	0.04	$0.09
5R4B…fw3u	-	0.83	0.81	$1.64
12xy…5H56	-	0.43	0.54	$0.97
XXXx…4qNP	-	0.14	0.2	$0.34
Auzf…MoDy	-	2.28	1.96	$4.24
CbXe…969N	-	0.27	0.49	$0.76
3qK7…qReh	-	0.11	0.25	$0.36
E2YS…11qW	-	0.46	0.43	$0.9
7nCR…z7R2	-	7.54	7.19	$14.73
AVjE…oeQN	-	1.42	0.95	$2.37
DeNw…xL7z	-	0.95	1.2	$2.15
7Ycr…dR4T	-	1.22	1.47	$2.69
4z1d…tpEE	-	0.14	0.2	$0.34
Ep86…MWAv	-	0.09	0.1	$0.19
7VsC…voYe	-	0.16	0.18	$0.34
CQwp…4CAV	-	0	0.1	$0.1
ARu4…5SZn	-	1.51	1.61	$3.12
8LBy…icFH	-	0.73	0.68	$1.42
n9Zf…9s2R	-	0.07	0.14	$0.21
9214…9XLM	-	0.02	0.03	$0.05
CezU…68cE	-	1.02	1.24	$2.26
NSFW…d9Wf	-	0.000807	0.000815	$0.001622
FKWF…9Qdc	-	0.009055	0.009778	$0.02
Ft7F…8koK	-	0	0.08	$0.08
AECE…QC6M	-	0.1	0.2	$0.3
ZNJJ…ocPZ	-	1.11	1.22	$2.33
4eWa…q7KK	-	0.46	0.49	$0.96
8tS1…jtWc	-	1.03	0	$1.03
AcWG…VCLK	-	5.62	6.8	$12.42
CyBZ…X8MR	-	0.85	0.82	$1.67

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/侵入者 FAQ

Frequently asked questions about the SOL/侵入者 trading pair on Solana

What is the SOL/侵入者 trading pair?

SOL/侵入者 is a DEX trading pair on Solana where SOL (Solana) is swapped against 侵入者 (Memecoin Man). It is actively traded across 1 DEX market on Solana.

What is the SOL/侵入者 price change?

Based on the highest-volume DEX market for SOL/侵入者 on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/侵入者 24h trading volume?

SOL/侵入者 has 50 recent trades in the live stream (31 buys, 19 sells).

Where is SOL/侵入者 traded?

SOL/侵入者 is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/侵入者 trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 侵入者?

侵入者 (Memecoin Man) is the quote token in the SOL/侵入者 trading pair on Solana. Its contract address is 3f6W3D4KipquxrusXG2vmPNegsxcLDcgJMqFs7tEtbm5. View full 侵入者 analytics.

Who are the top SOL/侵入者 traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/侵入者 on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/侵入者 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/侵入者 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/侵入者 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/侵入者 analytics dashboard or trading system. Explore more on the Solana DEX overview.