SOL/PENGUIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/PENGUIN pair on Solana.

About SOL/PENGUIN

Base tokenSOL (Solana)

Quote tokenPENGUIN ( Nietzschean Penguin)

NetworkSolana

Solana Pairs Solana Tokens

SOL/PENGUIN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/PENGUIN

Total volume$0

Buy volume$0 (39 trades)

Sell volume$0 (11 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 36m 55s ago	$0.00	BUY	29.05KPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 38m 55s ago	$0.00	BUY	15.1MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 40m 52s ago	$0.00	BUY	6.59MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 41m 4s ago	$0.00	BUY	335.6KPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 4s ago	$0.00	SELL	335.6KPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 10s ago	$0.00	SELL	15.1MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 11s ago	$0.00	BUY	271.26KPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 11s ago	$0.00	BUY	160.21KPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 12s ago	$0.00	BUY	1.39KPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 13s ago	$0.00	BUY	14.59MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 13s ago	$0.00	BUY	17.77MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 13s ago	$0.00	BUY	18.26MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 13s ago	$0.00	SELL	160.21KPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 13s ago	$0.00	SELL	174.17KPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 14s ago	$0.00	BUY	29.82MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 14s ago	$0.00	BUY	27.08MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 14s ago	$0.00	BUY	28.41MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 15s ago	$0.00	BUY	11.7MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 17s ago	$0.00	BUY	2.08MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 17s ago	$0.00	BUY	100MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 19s ago	$0.00	SELL	6.59MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 20s ago	$0.00	BUY	8.58MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 24s ago	$0.00	SELL	11.7MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 26s ago	$0.00	SELL	18.26MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 26s ago	$0.00	SELL	17.77MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 26s ago	$0.00	SELL	14.59MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 32s ago	$0.00	BUY	1.71MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 34s ago	$0.00	BUY	5.49MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 35s ago	$0.00	BUY	1.39KPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 35s ago	$0.00	BUY	10.88MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 35s ago	$0.00	BUY	496.19KPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 36s ago	$0.00	BUY	11.19MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 43s ago	$0.00	BUY	1.39KPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 45s ago	$0.00	SELL	5.49MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 48s ago	$0.00	SELL	11.19MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 49s ago	$0.00	BUY	451.15KPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 50s ago	$0.00	BUY	880.36KPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 50s ago	$0.00	BUY	911.14KPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 50s ago	$0.00	BUY	884.86KPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 50s ago	$0.00	BUY	23.91MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 50s ago	$0.00	BUY	882.61KPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 50s ago	$0.00	BUY	3.73MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 50s ago	$0.00	BUY	3.73MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 50s ago	$0.00	BUY	3.73MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 50s ago	$0.00	BUY	1.86MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 50s ago	$0.00	BUY	3.73MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 51s ago	$0.00	BUY	1.93MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 51s ago	$0.00	BUY	27.52MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 51s ago	$0.00	BUY	26.01MPENGUIN	-	Pumpfunpump	B62L…EZWg
1h 42m 52s ago	$0.00	BUY	16.26MPENGUIN	-	Pumpfunpump	B62L…EZWg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	-	155	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AEdF…pump	-	0.000804	0.000991	$0.001795
CZX2…avnE	-	0.09	0.1	$0.19
8wos…1p8N	-	0.009685	0.009778	$0.02
7gpq…WCHs	-	0.03	0.04	$0.08
8kGJ…oSxT	-	0.04	0.04	$0.09
Gbgd…FqQE	-	1.52	1.46	$2.98
3pSe…oXdD	-	0.00761	0.009896	$0.02
7vfq…J89y	-	0.000159	0.00024	$0.0004
6iD3…SL7i	-	0.1	0.1	$0.2
5XEj…aUVG	-	0.09	0.12	$0.21
3LkY…JfVn	-	0.009783	0.009906	$0.02
3b6M…7CWF	-	1.32	1.64	$2.96
Ckyx…gdR8	-	0.1	0.1	$0.19
5zLq…27nA	-	0.004493	0.005	$0.009493
4aBa…Qd1d	-	0.19	0.32	$0.51
5YRq…NdDm	-	0.41	0.5	$0.9
Hbwm…MxYn	-	0.04	0.06	$0.1
A87m…BmDq	-	0.02	0.03	$0.05
H82Z…R2bi	-	0.04	0.05	$0.09
6SFc…XNNH	-	0.17	0.24	$0.41
B1zT…gUj2	-	1.45	1.43	$2.87
3ceH…j6MM	-	0.04	0.06	$0.1
2deM…iHyD	-	0.02	0.03	$0.05
8FFE…wnZh	-	0.09	0.1	$0.19
GdGq…k3Gk	-	0.07	0.1	$0.17
ANfB…sFeW	-	0.53	0.79	$1.32
Fc7i…z2Cg	-	0.91	1.35	$2.26
588h…zUMF	-	0.27	0.24	$0.52
2tCX…z798	-	0.52	0.78	$1.3
4wh5…7Sgv	-	0.04	0.05	$0.09
EDmb…SFjp	-	0.44	0.68	$1.12
mdyf…Ssoh	-	0.08	0.1	$0.18
EP5m…pDvG	-	0.9	1.32	$2.22
7mSJ…aQgr	-	1.06	1.29	$2.36
9hSV…MKKz	-	0.91	0.98	$1.89
8dFA…5V1P	-	0.17	0.1	$0.27
3hoS…YpPw	-	0.008697	0.009778	$0.02
ARu4…5SZn	-	0.006698	0.008649	$0.02
HNFj…Y7qa	-	0.18	0.25	$0.42
ardi…b6AT	-	1.36	0.98	$2.34
FafV…8Xkq	-	1.38	0.98	$2.35
2g14…reZy	-	0.03	0.03	$0.06
AThU…iLqA	-	0.07	0.05	$0.12
64hP…4AEz	-	1.33	1.6	$2.93
6J1T…QYGD	-	0.17	0.24	$0.41
EgMD…85ZJ	-	0.11	0.14	$0.25
FjJi…LgAf	-	2.96	2.99	$5.96
4zxx…n4HW	-	0.23	0.24	$0.47
9oie…ortJ	-	0.55	0.55	$1.1
AuPp…yqrf	-	1.39	1.39	$2.78

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/PENGUIN FAQ

Frequently asked questions about the SOL/PENGUIN trading pair on Solana

What is the SOL/PENGUIN trading pair?

SOL/PENGUIN is a DEX trading pair on Solana where SOL (Solana) is swapped against PENGUIN ( Nietzschean Penguin). It is actively traded across 1 DEX market on Solana.

What is the SOL/PENGUIN price change?

Based on the highest-volume DEX market for SOL/PENGUIN on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/PENGUIN 24h trading volume?

SOL/PENGUIN has 50 recent trades in the live stream (39 buys, 11 sells).

Where is SOL/PENGUIN traded?

SOL/PENGUIN is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/PENGUIN trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENGUIN?

PENGUIN ( Nietzschean Penguin) is the quote token in the SOL/PENGUIN trading pair on Solana. Its contract address is 3cENCXECDKPSNhFhmViUo4htaHHMTiA4epxYHkTqpump. View full PENGUIN analytics.

Who are the top SOL/PENGUIN traders?

The top traders leaderboard tracks 64 wallets that have traded SOL/PENGUIN on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/PENGUIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/PENGUIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/PENGUIN analytics dashboard or trading system. Explore more on the Solana DEX overview.