SOL/cosmo Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/cosmo pair on Solana.

About SOL/cosmo

Base tokenSOL (Solana)

Quote tokencosmo

NetworkSolana

Solana Pairs Solana Tokens

SOL/cosmo activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/cosmo

Total volume$0

Buy volume$0 (41 trades)

Sell volume$0 (9 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 47m 39s ago	$0.00	BUY	1.17Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 8m 37s ago	$0.00	BUY	417.81Kcosmo	-	Pumpfun	EDvV…vwYQ
3h 8m 37s ago	$0.00	BUY	403.59Kcosmo	-	Pumpfun	EDvV…vwYQ
3h 18m 41s ago	$0.00	BUY	484.39Kcosmo	-	Pumpfun	EDvV…vwYQ
3h 24m 23s ago	$0.00	BUY	3.51Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 24m 51s ago	$0.00	BUY	3.96Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 26m 31s ago	$0.00	BUY	20.02Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 7s ago	$0.00	BUY	338.98Kcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 20s ago	$0.00	BUY	1.02Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 24s ago	$0.00	BUY	225.44Kcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 26s ago	$0.00	BUY	552.38Kcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 29s ago	$0.00	BUY	2.15Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 34s ago	$0.00	SELL	20.02Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 37s ago	$0.00	BUY	1.32Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 39s ago	$0.00	SELL	1.02Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 41s ago	$0.00	BUY	5.05Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 44s ago	$0.00	BUY	305.16Kcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 49s ago	$0.00	SELL	3.37Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 49s ago	$0.00	BUY	896.77Kcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 49s ago	$0.00	BUY	880.18Kcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 52s ago	$0.00	SELL	338.98Kcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 52s ago	$0.00	BUY	2.42Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 52s ago	$0.00	SELL	5.11Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 53s ago	$0.00	BUY	14.33Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 54s ago	$0.00	BUY	57.61Kcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 54s ago	$0.00	BUY	5.46Kcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 54s ago	$0.00	BUY	687.17Kcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 54s ago	$0.00	BUY	516.69Kcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 54s ago	$0.00	BUY	237.02Kcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 54s ago	$0.00	BUY	1.04Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 55s ago	$0.00	BUY	8.19Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 55s ago	$0.00	BUY	337.37Kcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 55s ago	$0.00	BUY	9.43Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 55s ago	$0.00	BUY	8.46Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 55s ago	$0.00	BUY	5.59Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 55s ago	$0.00	BUY	8.68Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 55s ago	$0.00	BUY	4.97Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 55s ago	$0.00	BUY	8.5Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 55s ago	$0.00	BUY	177.82Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 55s ago	$0.00	BUY	246.11Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 55s ago	$0.00	BUY	148.23Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 55s ago	$0.00	BUY	10.95Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 55s ago	$0.00	BUY	7.28Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 27m 55s ago	$0.00	BUY	4.41Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 28m 4s ago	$0.00	SELL	237.02Kcosmo	-	Pumpfun	EDvV…vwYQ
3h 28m 5s ago	$0.00	SELL	4.41Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 28m 5s ago	$0.00	SELL	8.5Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 28m 5s ago	$0.00	BUY	1.5Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 28m 7s ago	$0.00	BUY	6.31Mcosmo	-	Pumpfun	EDvV…vwYQ
3h 28m 9s ago	$0.00	SELL	2.42Mcosmo	-	Pumpfun	EDvV…vwYQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8jVu…HZJa	-	1.01	0.9	$1.91
DmQH…uJYa	-	0.17	0.44	$0.61
GYpC…VcCt	-	0.1	0.12	$0.22
Aghk…h3RX	-	0.33	2.04	$2.37
DfEb…5nHH	-	0.18	0.18	$0.35
EtV3…JAHy	-	0	0.05	$0.05
CSTS…WGNz	-	0.01	0.06	$0.07
HTbG…R1bE	-	0.006623	0.03	$0.04
GwEK…JGxL	-	0.1	0.1	$0.21
DUPw…CxUy	-	0.06	0.06	$0.12
97ew…Xp9g	-	0.84	0.88	$1.73
5Xdk…RZH3	-	0.1	0.1	$0.2
5gMB…A9Fn	-	0.01	0.06	$0.07
FPdz…TJTt	-	0.001068	0.000988	$0.002056
C7bx…hM4s	-	0.03	0.15	$0.18
9EJ1…oW9T	-	0.15	0.17	$0.32
3UKW…jbzQ	-	0.000417	0.000988	$0.001405
9muU…5VkU	-	0.00987	0.009971	$0.02
2mJF…TmQm	-	20.45	18.53	$38.98
odin…uTQy	-	0.0...34	0.0...38	$0.0...72
9UCX…WTfk	-	1.84	1.57	$3.41
GdGq…k3Gk	-	0.009933	0.009877	$0.02
4zHJ…qNu3	-	0.009928	0.05	$0.06
S2uJ…a7VX	-	1.67	1.28	$2.95
9LDY…xypn	-	0.1	0.1	$0.2
78hS…B3Y7	-	0.22	1.44	$1.65
B3qq…EWhG	-	5.34	4.95	$10.29
ARu4…5SZn	-	0.58	0.59	$1.16
C1s6…rLin	-	0.02	0.1	$0.12
CLca…EWGo	-	1.52	1.49	$3.01
4h5D…tm1D	-	0.14	0.14	$0.29
Hbpc…RbYA	-	0.1	0.1	$0.19
DmMV…ew7J	-	0.03	0.17	$0.19
D5jY…TJGZ	-	0.04	0.05	$0.09
2VjV…f7qH	-	0.13	0.93	$1.06
49t2…yXVU	-	0.00694	0.05	$0.06
ja97…qJ33	-	0.41	0.41	$0.82
3uUr…TQEn	-	0	0.1	$0.1
DRGg…8pzX	-	0.007543	0.01	$0.02
4QGV…tJfy	-	0.03	0.02	$0.05
7K7W…2drK	-	0.02	0.08	$0.1
9wsT…8hCF	-	0.02	0.07	$0.09
6HiR…7bdj	-	0.07	0.49	$0.56
GEcF…VGhc	-	0.31	0.21	$0.52
D6GU…QC3f	-	1.4	1.73	$3.12
DcRf…kX44	-	0.1	0.1	$0.2
5SVF…tMya	-	0	0.001975	$0.001975
E9nd…zPy5	-	1.58	1.27	$2.85
GpMD…5uHa	-	0.03	0.2	$0.23
2Nqr…vQad	-	17.45	14.95	$32.4

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/cosmo FAQ

Frequently asked questions about the SOL/cosmo trading pair on Solana

What is the SOL/cosmo trading pair?

SOL/cosmo is a DEX trading pair on Solana where SOL (Solana) is swapped against cosmo. It is actively traded across 1 DEX market on Solana.

What is the SOL/cosmo price change?

Based on the highest-volume DEX market for SOL/cosmo on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/cosmo 24h trading volume?

SOL/cosmo has 50 recent trades in the live stream (41 buys, 9 sells).

Where is SOL/cosmo traded?

SOL/cosmo is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/cosmo trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cosmo?

cosmo is the quote token in the SOL/cosmo trading pair on Solana. Its contract address is 3YP3CZktVivjtQTt8uSGvJSPTp7UTNBDR51hQB31pump. View full cosmo analytics.

Who are the top SOL/cosmo traders?

The top traders leaderboard tracks 59 wallets that have traded SOL/cosmo on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/cosmo price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/cosmo on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/cosmo API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/cosmo analytics dashboard or trading system. Explore more on the Solana DEX overview.