SOL/cosmo Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/cosmo pair on Solana.

About SOL/cosmo

Base tokenSOL (Solana)

Quote tokencosmo

NetworkSolana

Solana Pairs Solana Tokens

SOL/cosmo activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/cosmo

Total volume$0

Buy volume$0 (43 trades)

Sell volume$0 (7 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 43m 27s ago	$0.00	BUY	3.39Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 3m 11s ago	$0.00	BUY	3.77Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 20m 0s ago	$0.00	BUY	3.43Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 26m 52s ago	$0.00	BUY	405.7Kcosmo	-	Pumpfun	Ctwj…T8FS
4h 26m 53s ago	$0.00	BUY	417.81Kcosmo	-	Pumpfun	Ctwj…T8FS
4h 37m 2s ago	$0.00	BUY	3.46Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 37m 16s ago	$0.00	BUY	3.47Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 42m 46s ago	$0.00	SELL	3.39Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 44m 5s ago	$0.00	BUY	488.92Kcosmo	-	Pumpfun	Ctwj…T8FS
4h 45m 36s ago	$0.00	SELL	3.43Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 45m 41s ago	$0.00	BUY	213.43Kcosmo	-	Pumpfun	Ctwj…T8FS
4h 45m 44s ago	$0.00	BUY	212.8Kcosmo	-	Pumpfun	Ctwj…T8FS
4h 45m 51s ago	$0.00	BUY	492.96Kcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 17s ago	$0.00	SELL	3.43Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 19s ago	$0.00	BUY	129.93Kcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 26s ago	$0.00	BUY	5.64Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 29s ago	$0.00	BUY	856.16Kcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 29s ago	$0.00	BUY	1.87Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 34s ago	$0.00	BUY	661.25Kcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 34s ago	$0.00	BUY	6.58Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 36s ago	$0.00	BUY	186.98Kcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 36s ago	$0.00	BUY	78.52Kcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 36s ago	$0.00	BUY	399.98Kcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 40s ago	$0.00	BUY	766.33Kcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 40s ago	$0.00	BUY	740.78Kcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 41s ago	$0.00	SELL	3.31Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 41s ago	$0.00	BUY	860.09Kcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 42s ago	$0.00	BUY	3.32Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 42s ago	$0.00	BUY	373.32Kcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 43s ago	$0.00	BUY	429.47Kcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 44s ago	$0.00	SELL	5.02Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 45s ago	$0.00	BUY	14.33Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 45s ago	$0.00	BUY	87.8Kcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 46s ago	$0.00	SELL	6.58Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 46s ago	$0.00	SELL	3.32Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.00	BUY	16.21Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.00	BUY	4.09Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.00	BUY	21.64Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.00	BUY	12.96Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.00	BUY	7.21Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.00	BUY	160.88Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.00	BUY	3.51Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.00	BUY	164.66Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.00	BUY	10.93Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.00	BUY	7.96Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.00	BUY	5.53Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.00	BUY	3.36Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.00	BUY	8Mcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.00	BUY	121.61Kcosmo	-	Pumpfun	Ctwj…T8FS
4h 46m 47s ago	$0.00	BUY	4.58Mcosmo	-	Pumpfun	Ctwj…T8FS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8jVu…HZJa	-	2.49	2.5	$5
5SVF…tMya	-	0	0.001975	$0.001975
GYpC…VcCt	-	0.1	0.12	$0.22
Aghk…h3RX	-	26.4	19.1	$45.49
DfEb…5nHH	-	0.12	0.28	$0.39
CtFY…ZrqM	-	0.04	0.04	$0.08
EtV3…JAHy	-	0	0.05	$0.05
CSTS…WGNz	-	0.01	0.06	$0.07
EnGp…PDme	-	0.43	2.07	$2.5
9pY8…DUxZ	-	0.005441	0.05	$0.05
97ew…Xp9g	-	0.61	2.4	$3.01
5Xdk…RZH3	-	0.19	0.2	$0.39
7Gi9…LtWc	-	1.32	1.83	$3.15
5gMB…A9Fn	-	0.01	0.06	$0.07
FPdz…TJTt	-	0.001549	0.000988	$0.002537
F3XM…J3ZC	-	0.02	0.16	$0.18
3UKW…jbzQ	-	0.001237	0.000988	$0.002225
2mJF…TmQm	-	4.16	3.46	$7.62
9EJ1…oW9T	-	0.16	0.18	$0.35
9UCX…WTfk	-	0.8	3.08	$3.88
4zHJ…qNu3	-	0.003125	0.02	$0.03
FzFE…ppnP	-	0.02	0.02	$0.04
S2uJ…a7VX	-	0.31	1.87	$2.17
9JGm…rAoi	-	0.00367	0.03	$0.03
GqUR…P5cs	-	0.52	3.91	$4.43
9LDY…xypn	-	0.15	0.2	$0.35
78hS…B3Y7	-	0.49	2.69	$3.18
EyvP…JmMi	-	0.006057	0.05	$0.06
B3qq…EWhG	-	0.42	1.99	$2.41
E7LA…HmiL	-	0.002286	0.02	$0.02
CLca…EWGo	-	4.54	5.07	$9.61
3reB…Bnjw	-	0.09	0.74	$0.82
4h5D…tm1D	-	0.23	0.14	$0.37
8LBM…2erv	-	0.1	0.1	$0.2
888Q…5888	-	0.03	0.27	$0.3
D5jY…TJGZ	-	0.07	0.05	$0.12
2VjV…f7qH	-	0.26	1.33	$1.59
Gz1k…GWff	-	0.19	1.5	$1.69
4VgP…ZUws	-	0.23	1.19	$1.43
C4hK…hbBP	-	0.003773	0.03	$0.03
ja97…qJ33	-	0.42	0.41	$0.83
3uUr…TQEn	-	0.11	0.23	$0.34
5aQt…rFcQ	-	0	0.12	$0.12
9TWD…2A8H	-	0.006041	0.05	$0.06
DRGg…8pzX	-	0.02	0.01	$0.03
APM9…L9Fc	-	0.17	1.25	$1.41
GvQv…NUCN	-	0.01	0.1	$0.11
7wPt…2BZF	-	0.92	1.01	$1.93
7AQi…xWJG	-	0.12	0.12	$0.23
GEcF…VGhc	-	0.34	0.21	$0.55

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/cosmo FAQ

Frequently asked questions about the SOL/cosmo trading pair on Solana

What is the SOL/cosmo trading pair?

SOL/cosmo is a DEX trading pair on Solana where SOL (Solana) is swapped against cosmo. It is actively traded across 1 DEX market on Solana.

What is the SOL/cosmo price change?

Based on the highest-volume DEX market for SOL/cosmo on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/cosmo 24h trading volume?

SOL/cosmo has 50 recent trades in the live stream (43 buys, 7 sells).

Where is SOL/cosmo traded?

SOL/cosmo is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/cosmo trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cosmo?

cosmo is the quote token in the SOL/cosmo trading pair on Solana. Its contract address is 3YD1KJyKZK63TmXHHBZmar3vUGrknXR6cSgTPFjgpump. View full cosmo analytics.

Who are the top SOL/cosmo traders?

The top traders leaderboard tracks 71 wallets that have traded SOL/cosmo on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/cosmo price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/cosmo on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/cosmo API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/cosmo analytics dashboard or trading system. Explore more on the Solana DEX overview.