SOL/こたつ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/こたつ pair on Solana.

About SOL/こたつ

Base tokenSOL (Solana)

Quote tokenこたつ (Kotatsu)

NetworkSolana

Solana Pairs Solana Tokens

SOL/こたつ activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/こたつ

Total volume$0

Buy volume$0 (47 trades)

Sell volume$0 (3 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 44s ago	$0.00	BUY	206.73Kこたつ	-	Pumpfun	5gdy…cKtm
1h 6m 22s ago	$0.00	BUY	180.76Kこたつ	-	Pumpfun	5gdy…cKtm
1h 44m 31s ago	$0.00	BUY	405.86Kこたつ	-	Pumpfun	5gdy…cKtm
2h 57m 9s ago	$0.00	BUY	1.74Mこたつ	-	Pumpfun	5gdy…cKtm
3h 15m 20s ago	$0.00	BUY	43.4Kこたつ	-	Pumpfun	5gdy…cKtm
3h 18m 35s ago	$0.00	BUY	433.3Kこたつ	-	Pumpfun	5gdy…cKtm
3h 24m 53s ago	$0.00	BUY	85.23Kこたつ	-	Pumpfun	5gdy…cKtm
3h 25m 53s ago	$0.00	BUY	292.27Kこたつ	-	Pumpfun	5gdy…cKtm
3h 27m 13s ago	$0.00	BUY	11.73Mこたつ	-	Pumpfun	5gdy…cKtm
3h 29m 23s ago	$0.00	BUY	62.93Kこたつ	-	Pumpfun	5gdy…cKtm
3h 29m 50s ago	$0.00	BUY	383.15Kこたつ	-	Pumpfun	5gdy…cKtm
3h 29m 58s ago	$0.00	BUY	457.88Kこたつ	-	Pumpfun	5gdy…cKtm
3h 30m 5s ago	$0.00	BUY	475.41Kこたつ	-	Pumpfun	5gdy…cKtm
3h 30m 7s ago	$0.00	BUY	15.22Mこたつ	-	Pumpfun	5gdy…cKtm
3h 30m 8s ago	$0.00	BUY	5.1Mこたつ	-	Pumpfun	5gdy…cKtm
3h 30m 9s ago	$0.00	BUY	15.96Mこたつ	-	Pumpfun	5gdy…cKtm
3h 30m 20s ago	$0.00	BUY	209.21Kこたつ	-	Pumpfun	5gdy…cKtm
3h 30m 21s ago	$0.00	SELL	45.69Kこたつ	-	Pumpfun	5gdy…cKtm
3h 30m 21s ago	$0.00	BUY	8.26Mこたつ	-	Pumpfun	5gdy…cKtm
3h 30m 22s ago	$0.00	BUY	199.67Kこたつ	-	Pumpfun	5gdy…cKtm
3h 30m 22s ago	$0.00	BUY	361.74Kこたつ	-	Pumpfun	5gdy…cKtm
3h 30m 23s ago	$0.00	BUY	599.99Kこたつ	-	Pumpfun	5gdy…cKtm
3h 30m 25s ago	$0.00	SELL	15.96Mこたつ	-	Pumpfun	5gdy…cKtm
3h 30m 26s ago	$0.00	BUY	2.01Mこたつ	-	Pumpfun	5gdy…cKtm
3h 30m 26s ago	$0.00	BUY	80.41Kこたつ	-	Pumpfun	5gdy…cKtm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	4	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
1Uf2…tbTz	-	4.42	1.64	$6.06
7f5o…16EY	-	2.4	2.32	$4.73
8qTf…xLHs	-	0	0.32	$0.32
4egf…veuL	-	2.22	2.38	$4.6
Hvm5…pTBT	-	0.12	0.81	$0.93
D5MS…mQom	-	0.15	0	$0.15
8DRJ…4Fm9	-	0.24	0.1	$0.34
BBBB…YEMm	-	0.44	0.5	$0.94
E9HX…YFAs	-	0.25	0.2	$0.44
B3nH…fyR7	-	0.006254	0.05	$0.06
5tZN…NsJK	-	0.03	0.02	$0.05
9FtX…CCBX	-	1.9	1.42	$3.32
2zuh…nKAM	-	0.07	0.04	$0.11
Gyrk…zALp	-	1.05	1.64	$2.69
63LV…gtYW	-	0.44	1.22	$1.66
LNw2…sja7	-	3.05	3	$6.05
CQtp…5z6p	-	0.99	0.9	$1.9
73sS…a1Tr	-	0.002386	0.01	$0.01
GGmS…Z3gH	-	0.48	0.5	$0.98
9GQB…jjUb	-	0.43	0.2	$0.63
Lj98…M7XU	-	4.09	2.45	$6.55
2eqM…S2e2	-	0.75	0.81	$1.57
8r62…9VmU	-	0.02	0.1	$0.11
GiP4…Qiyh	-	2.64	2.44	$5.08
5F97…f1RP	-	0.02	0.15	$0.17
88iT…TDw2	-	1.46	0.9	$2.36
8meE…2dYk	-	0.31	0.2	$0.51
DpvV…vFiY	-	0.003634	0.03	$0.03
6xJB…7jsF	-	1.67	0.81	$2.48
nigg…pJTh	-	0.56	0.49	$1.05
6Uqd…YUUy	-	0.06	0.49	$0.55
7vA3…bzkJ	-	0	0.74	$0.74
9AmC…4HJZ	-	2.62	3.06	$5.69
pZvD…2ZL6	-	0.11	0.5	$0.6
FdmP…WFkD	-	5.8	5.21	$11.01
ARu4…5SZn	-	0.2	2.06	$2.27
4htk…kjn5	-	1.6	1.42	$3.02
4yZU…sAH4	-	0.03	0.2	$0.23
DiSz…TDPU	-	6.97	7.4	$14.37
3voF…QA6S	-	1.16	0.81	$1.98
7vJs…sNS3	-	0.06	0.74	$0.8
AUam…DLbg	-	0.001093	0.004889	$0.005982
5q58…Gnhe	-	0	0.81	$0.81
8xAo…cBQG	-	0.009347	0.05	$0.06
HGra…FRa7	-	0.06	0.03	$0.09
JAd6…Cusu	-	1.76	0.9	$2.66
E1fd…H5sn	-	0.24	2.18	$2.42
AhvY…jSja	-	0.81	0.74	$1.55
9GCd…TNVp	-	0.73	0.55	$1.28
2wkP…XXwX	-	1.08	0.74	$1.82

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/こたつ FAQ

Frequently asked questions about the SOL/こたつ trading pair on Solana

What is the SOL/こたつ trading pair?

SOL/こたつ is a DEX trading pair on Solana where SOL (Solana) is swapped against こたつ (Kotatsu). It is actively traded across 1 DEX market on Solana.

What is the SOL/こたつ price change?

Based on the highest-volume DEX market for SOL/こたつ on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/こたつ 24h trading volume?

SOL/こたつ has 50 recent trades in the live stream (47 buys, 3 sells).

Where is SOL/こたつ traded?

SOL/こたつ is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/こたつ trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is こたつ?

こたつ (Kotatsu) is the quote token in the SOL/こたつ trading pair on Solana. Its contract address is 3WgYSEjRb8crgYP7W8fwqexfYG1gjMB6qftqGCvHpump. View full こたつ analytics.

Who are the top SOL/こたつ traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/こたつ on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/こたつ price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/こたつ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/こたつ API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/こたつ analytics dashboard or trading system. Explore more on the Solana DEX overview.