SOL/WORM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WORM pair on Solana.

About SOL/WORM

Base tokenSOL (Solana)

Quote tokenWORM (The Finance Worm)

NetworkSolana

Solana Pairs Solana Tokens

SOL/WORM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/WORM

Total volume$0

Buy volume$0 (31 trades)

Sell volume$0 (19 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 5s ago	$0.00	BUY	10.3MWORM	-	Pumpfun	47QN…7UQi
1h 57m 1s ago	$0.00	BUY	20.12MWORM	-	Pumpfun	47QN…7UQi
2h 2m 37s ago	$0.00	SELL	215.9KWORM	-	Pumpfun	47QN…7UQi
2h 14m 46s ago	$0.00	BUY	124.75KWORM	-	Pumpfun	47QN…7UQi
2h 50m 2s ago	$0.00	BUY	535.64KWORM	-	Pumpfun	47QN…7UQi
2h 50m 51s ago	$0.00	BUY	178.55KWORM	-	Pumpfun	47QN…7UQi
2h 52m 32s ago	$0.00	BUY	6.89MWORM	-	Pumpfun	47QN…7UQi
2h 53m 31s ago	$0.00	SELL	6.89MWORM	-	Pumpfun	47QN…7UQi
2h 53m 31s ago	$0.00	SELL	8.63MWORM	-	Pumpfun	47QN…7UQi
2h 53m 32s ago	$0.00	SELL	18.63MWORM	-	Pumpfun	47QN…7UQi
3h 37m 48s ago	$0.00	BUY	8.43KWORM	-	Pumpfun	47QN…7UQi
3h 37m 49s ago	$0.00	BUY	727.85KWORM	-	Pumpfun	47QN…7UQi
3h 37m 49s ago	$0.00	BUY	38.27MWORM	-	Pumpfun	47QN…7UQi
3h 37m 49s ago	$0.00	BUY	37.5MWORM	-	Pumpfun	47QN…7UQi
4h 24m 20s ago	$0.00	BUY	1.46MWORM	-	Pumpfun	47QN…7UQi
4h 28m 40s ago	$0.00	BUY	21.68MWORM	-	Pumpfun	47QN…7UQi
4h 29m 10s ago	$0.00	BUY	29.9MWORM	-	Pumpfun	47QN…7UQi
4h 34m 19s ago	$0.00	BUY	31.91MWORM	-	Pumpfun	47QN…7UQi
4h 50m 51s ago	$0.00	SELL	1.52MWORM	-	Pumpfun	47QN…7UQi
4h 53m 3s ago	$0.00	BUY	88.44KWORM	-	Pumpfun	47QN…7UQi
5h 7m 26s ago	$0.00	SELL	31.91MWORM	-	Pumpfun	47QN…7UQi
5h 27m 34s ago	$0.00	BUY	5.36MWORM	-	Pumpfun	47QN…7UQi
5h 37m 52s ago	$0.00	BUY	8.23MWORM	-	Pumpfun	47QN…7UQi
5h 45m 29s ago	$0.00	BUY	18.82MWORM	-	Pumpfun	47QN…7UQi
5h 58m 20s ago	$0.00	SELL	763.09KWORM	-	Pumpfun	47QN…7UQi
6h 18m 23s ago	$0.00	BUY	14.67MWORM	-	Pumpfun	47QN…7UQi
6h 18m 23s ago	$0.00	BUY	5.75MWORM	-	Pumpfun	47QN…7UQi
6h 18m 23s ago	$0.00	BUY	8.62MWORM	-	Pumpfun	47QN…7UQi
6h 19m 6s ago	$0.00	BUY	6.9MWORM	-	Pumpfun	47QN…7UQi
6h 19m 39s ago	$0.00	SELL	14.67MWORM	-	Pumpfun	47QN…7UQi
6h 19m 39s ago	$0.00	SELL	5.75MWORM	-	Pumpfun	47QN…7UQi
6h 19m 39s ago	$0.00	SELL	8.62MWORM	-	Pumpfun	47QN…7UQi
6h 22m 40s ago	$0.00	SELL	1.88MWORM	-	Pumpfun	47QN…7UQi
6h 26m 9s ago	$0.00	BUY	23.3MWORM	-	Pumpfun	47QN…7UQi
6h 26m 9s ago	$0.00	BUY	8.48MWORM	-	Pumpfun	47QN…7UQi
6h 30m 3s ago	$0.00	BUY	1.65MWORM	-	Pumpfun	47QN…7UQi
6h 41m 55s ago	$0.00	SELL	1.37MWORM	-	Pumpfun	47QN…7UQi
6h 42m 10s ago	$0.00	BUY	9.3MWORM	-	Pumpfun	47QN…7UQi
6h 42m 10s ago	$0.00	BUY	10.44MWORM	-	Pumpfun	47QN…7UQi
6h 42m 10s ago	$0.00	BUY	10.16MWORM	-	Pumpfun	47QN…7UQi
6h 42m 25s ago	$0.00	BUY	12.63MWORM	-	Pumpfun	47QN…7UQi
6h 42m 52s ago	$0.00	SELL	3.02MWORM	-	Pumpfun	47QN…7UQi
6h 42m 56s ago	$0.00	BUY	6.36MWORM	-	Pumpfun	47QN…7UQi
6h 43m 3s ago	$0.00	SELL	6.9MWORM	-	Pumpfun	47QN…7UQi
6h 43m 3s ago	$0.00	SELL	1.65MWORM	-	Pumpfun	47QN…7UQi
6h 43m 23s ago	$0.00	SELL	3.08MWORM	-	Pumpfun	47QN…7UQi
6h 43m 32s ago	$0.00	SELL	2.08MWORM	-	Pumpfun	47QN…7UQi
6h 43m 32s ago	$0.00	SELL	2.1MWORM	-	Pumpfun	47QN…7UQi
6h 43m 32s ago	$0.00	SELL	2.06MWORM	-	Pumpfun	47QN…7UQi
6h 43m 44s ago	$0.00	BUY	13.03MWORM	-	Pumpfun	47QN…7UQi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	10	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7WxG…iAKu	-	0.02	0.02	$0.04
BhW5…nq6a	-	1.01	0.8	$1.81
67de…5eZ9	-	2.57	2.28	$4.84
EwWn…t1uT	-	0.51	0.74	$1.24
Cr2u…WRe6	-	0.19	0.17	$0.36
7rnT…q1xg	-	0.96	0	$0.96
NULL…7qZh	-	0.38	0.4	$0.78
Fkem…Ya9d	-	0.52	0.49	$1.01
BTg1…5CAi	-	1.03	1	$2.03
Envk…GHk3	-	0.31	0.24	$0.56
7Hu6…iExF	-	0.23	0.16	$0.39
AVUA…ocXJ	-	0	0.005914	$0.005914
4fgf…pySx	-	0.05	0.06	$0.11
VJSD…Usy1	-	1.91	2.32	$4.23
Ezbe…5WGc	-	1.82	1.96	$3.78
3nJv…RWyo	-	0.009023	0	$0.009023
uyEs…5DGd	-	2.14	1.21	$3.35
BY7d…5gJp	-	0.84	0.75	$1.59
364B…9WZf	-	0.09	0.1	$0.19
64hP…4AEz	-	0.86	1	$1.86
J1UR…5kb4	-	3.58	6.67	$10.25
GBd4…BScW	-	1.04	0.99	$2.03
AJrk…tcCd	-	0.74	0.71	$1.46
BtHn…BCSU	-	0.77	0.86	$1.63
DKRP…5A89	-	0	0.81	$0.81
C9As…fKvp	-	1.1	1.25	$2.35
7bTs…RfG3	-	0	0.99	$0.99
Ct2m…jksu	-	0.62	0	$0.62
52ne…PobF	-	0.08	0	$0.08
APNM…ksTi	-	0.001095	0	$0.001095
H2bV…fUWi	-	0	0.59	$0.59
4zvt…WDq4	-	0.04	0.07	$0.1
Ev7k…tPzT	-	1.22	3.47	$4.69
3djV…4sTS	-	0.47	0.49	$0.96
EeM9…Pnnc	-	0	0.001295	$0.001295
2gPe…dVwS	-	2.7	0.3	$2.99
BgAL…QDz4	-	0	0.84	$0.84
CAmN…xjW9	-	2.04	0	$2.04
sFJs…4GHK	-	0.29	0.3	$0.59
Dt8M…foHu	-	1	0.99	$1.98
7Pte…homs	-	1.08	1	$2.08
9sy1…MBUS	-	0.63	0.65	$1.28
A5Rm…WA8q	-	1.38	0.59	$1.97
GoDq…E7EL	-	0	0.000196	$0.000196
8kKb…xNnt	-	0.06	0.08	$0.14
EurD…2CBz	-	1.18	0.99	$2.17
a9bb…1EMs	-	0.76	0	$0.76
6gfb…XN38	-	0.02	0.02	$0.04
G95y…TzyH	-	1.06	1.18	$2.24
BYxx…VTTh	-	0.86	0.97	$1.83

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/WORM FAQ

Frequently asked questions about the SOL/WORM trading pair on Solana

What is the SOL/WORM trading pair?

SOL/WORM is a DEX trading pair on Solana where SOL (Solana) is swapped against WORM (The Finance Worm). It is actively traded across 1 DEX market on Solana.

What is the SOL/WORM price change?

Based on the highest-volume DEX market for SOL/WORM on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/WORM 24h trading volume?

SOL/WORM has 50 recent trades in the live stream (31 buys, 19 sells).

Where is SOL/WORM traded?

SOL/WORM is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/WORM trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WORM?

WORM (The Finance Worm) is the quote token in the SOL/WORM trading pair on Solana. Its contract address is 3WDUEGDcXuLVHkcQ78DtT94Xn5nn5tuWEBg43Cofpump. View full WORM analytics.

Who are the top SOL/WORM traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/WORM on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/WORM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/WORM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/WORM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WORM analytics dashboard or trading system. Explore more on the Solana DEX overview.