SOL/cooked Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/cooked pair on Solana.

About SOL/cooked

Base tokenSOL (Solana)

Quote tokencooked (tim cooked)

NetworkSolana

Solana Pairs Solana Tokens

SOL/cooked activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/cooked

Total volume$0

Buy volume$0 (32 trades)

Sell volume$0 (18 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 1s ago	$0.00	BUY	641.44Kcooked	-	Pumpfun	8qQK…pwv6
37m 39s ago	$0.00	SELL	9.19Kcooked	-	Pumpfun	8qQK…pwv6
38m 15s ago	$0.00	BUY	16.66Mcooked	-	Pumpfun	8qQK…pwv6
38m 15s ago	$0.00	BUY	2.12Mcooked	-	Pumpfun	8qQK…pwv6
38m 15s ago	$0.00	BUY	19.88Mcooked	-	Pumpfun	8qQK…pwv6
38m 15s ago	$0.00	BUY	6.68Mcooked	-	Pumpfun	8qQK…pwv6
59m 53s ago	$0.00	SELL	11.6Mcooked	-	Pumpfun	8qQK…pwv6
1h 10m 58s ago	$0.00	BUY	16.58Mcooked	-	Pumpfun	8qQK…pwv6
1h 10m 58s ago	$0.00	BUY	7.47Mcooked	-	Pumpfun	8qQK…pwv6
1h 12m 40s ago	$0.00	BUY	1.92Mcooked	-	Pumpfun	8qQK…pwv6
1h 14m 12s ago	$0.00	BUY	3.18Mcooked	-	Pumpfun	8qQK…pwv6
1h 16m 43s ago	$0.00	BUY	8.24Mcooked	-	Pumpfun	8qQK…pwv6
1h 17m 16s ago	$0.00	SELL	8.24Mcooked	-	Pumpfun	8qQK…pwv6
1h 17m 43s ago	$0.00	BUY	31.44Mcooked	-	Pumpfun	8qQK…pwv6
1h 17m 43s ago	$0.00	BUY	35.98Mcooked	-	Pumpfun	8qQK…pwv6
1h 17m 43s ago	$0.00	BUY	4.13Mcooked	-	Pumpfun	8qQK…pwv6
1h 17m 43s ago	$0.00	BUY	8.64Mcooked	-	Pumpfun	8qQK…pwv6
1h 19m 58s ago	$0.00	SELL	1.92Mcooked	-	Pumpfun	8qQK…pwv6
1h 20m 1s ago	$0.00	SELL	178.37Kcooked	-	Pumpfun	8qQK…pwv6
1h 20m 13s ago	$0.00	SELL	3.01Mcooked	-	Pumpfun	8qQK…pwv6
1h 20m 20s ago	$0.00	SELL	16.58Mcooked	-	Pumpfun	8qQK…pwv6
1h 20m 20s ago	$0.00	SELL	8.64Mcooked	-	Pumpfun	8qQK…pwv6
1h 20m 20s ago	$0.00	SELL	4.13Mcooked	-	Pumpfun	8qQK…pwv6
1h 20m 39s ago	$0.00	BUY	23.32Mcooked	-	Pumpfun	8qQK…pwv6
1h 20m 39s ago	$0.00	BUY	22.53Mcooked	-	Pumpfun	8qQK…pwv6
1h 20m 39s ago	$0.00	BUY	21.19Mcooked	-	Pumpfun	8qQK…pwv6
1h 20m 39s ago	$0.00	BUY	28.38Mcooked	-	Pumpfun	8qQK…pwv6
1h 20m 39s ago	$0.00	SELL	7.47Mcooked	-	Pumpfun	8qQK…pwv6
1h 21m 18s ago	$0.00	SELL	28.38Mcooked	-	Pumpfun	8qQK…pwv6
1h 21m 18s ago	$0.00	SELL	22.53Mcooked	-	Pumpfun	8qQK…pwv6
1h 21m 18s ago	$0.00	SELL	21.19Mcooked	-	Pumpfun	8qQK…pwv6
1h 21m 18s ago	$0.00	SELL	23.32Mcooked	-	Pumpfun	8qQK…pwv6
1h 22m 33s ago	$0.00	SELL	31.44Mcooked	-	Pumpfun	8qQK…pwv6
1h 22m 33s ago	$0.00	SELL	35.98Mcooked	-	Pumpfun	8qQK…pwv6
1h 40m 1s ago	$0.00	BUY	13.06Kcooked	-	Pumpfun	8qQK…pwv6
1h 44m 5s ago	$0.00	BUY	8.99Mcooked	-	Pumpfun	8qQK…pwv6
1h 44m 31s ago	$0.00	BUY	14.58Mcooked	-	Pumpfun	8qQK…pwv6
1h 46m 43s ago	$0.00	BUY	320.57Kcooked	-	Pumpfun	8qQK…pwv6
1h 49m 17s ago	$0.00	SELL	8.41Mcooked	-	Pumpfun	8qQK…pwv6
1h 52m 42s ago	$0.00	BUY	14.58Mcooked	-	Pumpfun	8qQK…pwv6
1h 56m 58s ago	$0.00	BUY	1.34Mcooked	-	Pumpfun	8qQK…pwv6
2h 24m 32s ago	$0.00	BUY	19.44Mcooked	-	Pumpfun	8qQK…pwv6
2h 25m 19s ago	$0.00	BUY	21.52Mcooked	-	Pumpfun	8qQK…pwv6
2h 25m 19s ago	$0.00	BUY	23.07Mcooked	-	Pumpfun	8qQK…pwv6
2h 27m 49s ago	$0.00	BUY	1.11Mcooked	-	Pumpfun	8qQK…pwv6
2h 29m 33s ago	$0.00	BUY	390.2Kcooked	-	Pumpfun	8qQK…pwv6
2h 29m 39s ago	$0.00	SELL	401.02Kcooked	-	Pumpfun	8qQK…pwv6
2h 29m 45s ago	$0.00	BUY	76Mcooked	-	Pumpfun	8qQK…pwv6
2h 29m 45s ago	$0.00	BUY	7.25Mcooked	-	Pumpfun	8qQK…pwv6
2h 29m 45s ago	$0.00	BUY	3.49Mcooked	-	Pumpfun	8qQK…pwv6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	73	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HBsU…RAN8	-	0.15	0.2	$0.35
76wS…4FaY	-	0	0.29	$0.29
FSfN…vTTZ	-	0.1	0.11	$0.21
ARZp…PDca	-	0.29	0.4	$0.69
CBKg…kKnR	-	4.3	4.68	$8.97
3fir…vwtK	-	0.61	0.88	$1.5
FWDC…4kj4	-	0.68	0.98	$1.65
H7f5…wdWQ	-	0.92	1.05	$1.97
4UBT…urWf	-	0.38	0.5	$0.87
2npr…BFBS	-	0.13	0.1	$0.23
6KMq…xUeb	-	1.11	1.97	$3.08
7Gaf…pjqW	-	0.61	0.9	$1.52
AQ46…MEco	-	3.86	1.76	$5.62
AizN…4GaL	-	2.51	4.53	$7.04
DF72…YfKH	-	0.006927	0	$0.006927
Gv4j…nfaH	-	0.06	0.06	$0.12
DGy4…NGib	-	2.9	2.75	$5.65
Gz3u…F2oh	-	2.79	2.92	$5.71
JAun…MtYs	-	2.37	2.01	$4.38
DwMf…7Wkq	-	0.99	1.03	$2.03
Hebe…wTbh	-	0.28	0.34	$0.63
AC3N…yaDQ	-	0.3	0.28	$0.57
CXdZ…oKmv	-	5.13	5.05	$10.18
EASP…megB	-	4.92	2.93	$7.85
CNVc…qWmK	-	0.09	0.12	$0.21
7abK…jrQx	-	1.17	1.12	$2.29
7EVi…6FGK	-	0.1	0.43	$0.53
D343…L4n8	-	0.03	0.05	$0.07
ARC5…YM7k	-	4.34	4.08	$8.42
5ciY…KtLh	-	0.68	1.21	$1.89
Ht7z…b9rQ	-	0.04	0.05	$0.09
9BaK…zX9o	-	0.18	0.29	$0.48
12be…JN5Q	-	0.28	0.23	$0.51
AJgy…9xRw	-	2.59	3.34	$5.93
BBBB…YEMm	-	0.81	0.52	$1.33
ACUq…iL1E	-	2.79	3.42	$6.21
5hSU…Rt95	-	1.04	1	$2.04
63id…reTS	-	0.004205	0.005867	$0.01
FxN3…maMR	-	1.02	1.58	$2.6
D2Gv…b9nA	-	0.21	0.2	$0.4
CWwz…pvdy	-	0.96	1.27	$2.22
7KXQ…pP5H	-	2.2	2.47	$4.67
7ss4…u4f5	-	0.49	0.49	$0.98
CRMZ…WTib	-	4.16	3.96	$8.12
DSs4…5XMc	-	2.05	2.74	$4.79
262C…qxWc	-	0.34	1.4	$1.74
MiLL…kode	-	0.61	0.98	$1.58
Gycj…MZLj	-	0.07	0.05	$0.12
H1Yf…Lopa	-	0.25	0.31	$0.56
5rTB…HB3X	-	0	1.08	$1.08

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/cooked FAQ

Frequently asked questions about the SOL/cooked trading pair on Solana

What is the SOL/cooked trading pair?

SOL/cooked is a DEX trading pair on Solana where SOL (Solana) is swapped against cooked (tim cooked). It is actively traded across 1 DEX market on Solana.

What is the SOL/cooked price change?

Based on the highest-volume DEX market for SOL/cooked on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/cooked 24h trading volume?

SOL/cooked has 50 recent trades in the live stream (32 buys, 18 sells).

Where is SOL/cooked traded?

SOL/cooked is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/cooked trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cooked?

cooked (tim cooked) is the quote token in the SOL/cooked trading pair on Solana. Its contract address is 3QazkQXh9gNKP2y4Sy1WQEChqdzTFHUo4v6iyiVJsVr5. View full cooked analytics.

Who are the top SOL/cooked traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/cooked on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/cooked price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/cooked on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/cooked API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/cooked analytics dashboard or trading system. Explore more on the Solana DEX overview.