SOL/#1GROK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/#1GROK pair on Solana.

About SOL/#1GROK

Base tokenSOL (Solana)

Quote token#1GROK (#1 Grok Trader)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 05:05:00	Pumpfunpump	BUY	SOL	#1GROK	0.001331	$0.12	97.71M	-	1	GPZb…Pqnu
18/03 16:02:00	Pumpfunpump	BUY	SOL	#1GROK	0.00102	$0.09	68.52M	-	1	GPZb…Pqnu
18/03 15:19:00	Pumpfunpump	BUY	SOL	#1GROK	0.001224	$0.11	75.79M	-	1	GPZb…Pqnu
18/03 15:16:00	Pumpfunpump	BUY	SOL	#1GROK	0.02	$1.53	639.9M	-	1	GPZb…Pqnu
18/03 15:06:00	Pumpfunpump	BUY	SOL	#1GROK	0.04	$3.18	468.25M	-	1	GPZb…Pqnu
18/03 14:54:00	Pumpfunpump	BUY	SOL	#1GROK	0.005812	$0.52	40.12M	-	1	GPZb…Pqnu
18/03 14:51:00	Pumpfunpump	SELL	SOL	#1GROK	0.03	$2.68	289.26M	-	2	GPZb…Pqnu
18/03 14:48:00	Pumpfunpump	BUY	SOL	#1GROK	0.007843	$0.7	101.81M	-	1	GPZb…Pqnu
18/03 14:47:00	Pumpfunpump	BUY	SOL	#1GROK	0.15	$13.8	943.99M	-	10	GPZb…Pqnu
18/03 14:47:00	Pumpfunpump	SELL	SOL	#1GROK	0.05	$4.33	529.51M	-	9	GPZb…Pqnu
18/03 14:46:00	Pumpfunpump	BUY	SOL	#1GROK	0.17	$14.77	554.52M	-	7	GPZb…Pqnu
18/03 14:46:00	Pumpfunpump	SELL	SOL	#1GROK	0.26	$22.99	862.75M	-	8	GPZb…Pqnu
18/03 14:43:00	Pumpfunpump	BUY	SOL	#1GROK	0.000818	$0.07	4.46M	-	1	GPZb…Pqnu
18/03 14:38:00	Pumpfunpump	BUY	SOL	#1GROK	0.03	$2.89	161.27M	-	2	GPZb…Pqnu
18/03 14:38:00	Pumpfunpump	SELL	SOL	#1GROK	0.04	$3.49	209.14M	-	3	GPZb…Pqnu
18/03 14:36:00	Pumpfunpump	SELL	SOL	#1GROK	0.02	$1.81	116.33M	-	2	GPZb…Pqnu
18/03 14:35:00	Pumpfunpump	BUY	SOL	#1GROK	0.002676	$0.24	17.77M	-	2	GPZb…Pqnu
18/03 14:34:00	Pumpfunpump	BUY	SOL	#1GROK	0.02	$2.15	99.95M	-	1	GPZb…Pqnu
18/03 14:33:00	Pumpfunpump	BUY	SOL	#1GROK	0.004966	$0.44	17.77M	-	1	GPZb…Pqnu
18/03 14:32:00	Pumpfunpump	SELL	SOL	#1GROK	0.009778	$0.87	35.44M	-	1	GPZb…Pqnu
18/03 14:28:00	Pumpfunpump	SELL	SOL	#1GROK	0.009778	$0.88	39.4M	-	1	GPZb…Pqnu
18/03 14:27:00	Pumpfunpump	SELL	SOL	#1GROK	0.000983	$0.09	4.2M	-	1	GPZb…Pqnu
18/03 14:24:00	Pumpfunpump	SELL	SOL	#1GROK	0.000008	$0.000728	34.87K	-	1	GPZb…Pqnu
18/03 14:23:00	Pumpfunpump	SELL	SOL	#1GROK	0.009778	$0.88	44.57M	-	1	GPZb…Pqnu
18/03 14:22:00	Pumpfunpump	SELL	SOL	#1GROK	0.08	$6.84	298.44M	-	8	GPZb…Pqnu
18/03 14:22:00	Pumpfunpump	BUY	SOL	#1GROK	0.09	$7.73	290.17M	-	8	GPZb…Pqnu
18/03 14:21:00	Pumpfunpump	BUY	SOL	#1GROK	0.26	$23.7	442.61M	-	20	GPZb…Pqnu
18/03 14:21:00	Pumpfunpump	SELL	SOL	#1GROK	0.23	$21.04	504.39M	-	20	GPZb…Pqnu
18/03 14:20:00	Pumpfunpump	BUY	SOL	#1GROK	0.04	$3.38	73.64M	-	6	GPZb…Pqnu
18/03 14:20:00	Pumpfunpump	SELL	SOL	#1GROK	0.06	$4.95	124.2M	-	10	GPZb…Pqnu
18/03 14:19:00	Pumpfunpump	SELL	SOL	#1GROK	0.03	$2.77	31.54M	-	3	GPZb…Pqnu
18/03 14:19:00	Pumpfunpump	BUY	SOL	#1GROK	0.07	$6.68	73M	-	5	GPZb…Pqnu
18/03 14:18:00	Pumpfunpump	BUY	SOL	#1GROK	0.14	$12.46	138.29M	-	12	GPZb…Pqnu
18/03 14:18:00	Pumpfunpump	SELL	SOL	#1GROK	0.17	$15.65	197.25M	-	16	GPZb…Pqnu
18/03 14:17:00	Pumpfunpump	SELL	SOL	#1GROK	0.12	$10.96	46.55M	-	8	GPZb…Pqnu
18/03 14:17:00	Pumpfunpump	BUY	SOL	#1GROK	0.31	$27.69	89.92M	-	13	GPZb…Pqnu
18/03 14:16:00	Pumpfunpump	BUY	SOL	#1GROK	2.32	$208.87	100.88M	-	17	GPZb…Pqnu
18/03 14:16:00	Pumpfunpump	SELL	SOL	#1GROK	1.72	$154.87	86.65M	-	16	GPZb…Pqnu
18/03 14:15:00	Pumpfunpump	BUY	SOL	#1GROK	0.94	$84.5	42.1M	-	6	GPZb…Pqnu
18/03 14:15:00	Pumpfunpump	SELL	SOL	#1GROK	1.49	$133.72	102.45M	-	13	GPZb…Pqnu
18/03 14:14:00	Pumpfunpump	BUY	SOL	#1GROK	0.65	$58.61	58.84M	-	6	GPZb…Pqnu
18/03 14:14:00	Pumpfunpump	SELL	SOL	#1GROK	0.45	$40.2	47.16M	-	5	GPZb…Pqnu
18/03 14:13:00	Pumpfunpump	SELL	SOL	#1GROK	0.32	$28.62	47.88M	-	5	GPZb…Pqnu
18/03 14:13:00	Pumpfunpump	BUY	SOL	#1GROK	0.11	$10.14	16.69M	-	4	GPZb…Pqnu
18/03 14:12:00	Pumpfunpump	BUY	SOL	#1GROK	0.31	$27.93	38.29M	-	5	GPZb…Pqnu
18/03 14:12:00	Pumpfunpump	SELL	SOL	#1GROK	0.34	$30.46	53.7M	-	5	GPZb…Pqnu
18/03 14:11:00	Pumpfunpump	BUY	SOL	#1GROK	0.61	$54.42	73.2M	-	9	GPZb…Pqnu
18/03 14:11:00	Pumpfunpump	SELL	SOL	#1GROK	0.78	$69.94	124.68M	-	15	GPZb…Pqnu
18/03 14:10:00	Pumpfunpump	SELL	SOL	#1GROK	0.009516	$0.86	2.74M	-	1	GPZb…Pqnu
18/03 14:10:00	Pumpfunpump	BUY	SOL	#1GROK	0.26	$23.79	28.13M	-	7	GPZb…Pqnu

SOL/#1GROK FAQ

Frequently asked questions about the SOL/#1GROK trading pair on Solana

What is the SOL/#1GROK trading pair?

SOL/#1GROK is a DEX trading pair on Solana where SOL (Solana) is swapped against #1GROK (#1 Grok Trader).

What is SOL?

SOL (Solana) is the base token in the SOL/#1GROK trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is #1GROK?

#1GROK (#1 Grok Trader) is the quote token in the SOL/#1GROK trading pair on Solana. Its contract address is 3PBdCKjudQHEaDC8XQhiniQSWPvbkWBWceSWf1MDpump. View full #1GROK analytics.

Is SOL/#1GROK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/#1GROK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/#1GROK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/#1GROK analytics dashboard or trading system. Explore more on the Solana DEX overview.