SOL/ASTRUNC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ASTRUNC pair on Solana.

About SOL/ASTRUNC

Base tokenSOL (Solana)

Quote tokenASTRUNC (astrunc)

NetworkSolana

Solana Pairs Solana Tokens

SOL/ASTRUNC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/ASTRUNC

Total volume$0

Buy volume$0 (48 trades)

Sell volume$0 (2 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 0m 28s ago	$0.00	BUY	17.88KASTRUNC	-	Pumpfun	44Cp…pSpn
3h 0m 32s ago	$0.00	SELL	17.88KASTRUNC	-	Pumpfun	44Cp…pSpn
6h 17m 11s ago	$0.00	BUY	103.33ASTRUNC	-	Pumpfun	44Cp…pSpn
7h 18m 55s ago	$0.00	BUY	976.78KASTRUNC	-	Pumpfun	44Cp…pSpn
7h 26m 27s ago	$0.00	BUY	8.61ASTRUNC	-	Pumpfun	44Cp…pSpn
7h 26m 38s ago	$0.00	BUY	4.78MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 27m 57s ago	$0.00	BUY	8.61ASTRUNC	-	Pumpfun	44Cp…pSpn
7h 27m 57s ago	$0.00	BUY	370.36KASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 6s ago	$0.00	BUY	2.44MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 7s ago	$0.00	BUY	8.61ASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 8s ago	$0.00	BUY	23.38MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 10s ago	$0.00	BUY	8.61ASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 10s ago	$0.00	BUY	8.61ASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 10s ago	$0.00	BUY	8.61ASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 18s ago	$0.00	SELL	370.36KASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 19s ago	$0.00	BUY	244.49KASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 19s ago	$0.00	BUY	9.07MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 20s ago	$0.00	BUY	8.61ASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 21s ago	$0.00	BUY	1.33MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 23s ago	$0.00	BUY	11.38MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 23s ago	$0.00	BUY	11MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 23s ago	$0.00	BUY	12.48MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	77.96KASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	11.62MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	8.61ASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	480.47KASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	282.55KASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	7.21MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	2.96MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	10.14MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	152.84KASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	3.07MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	7.07MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	756.42KASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	440.15KASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	6.64MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	6.04MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	7.14MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	854.66KASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	676.6KASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	6.86MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	11MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	502.37KASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	5.72MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	10.15MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	6.75MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	6.36MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	7.7MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	4.37MASTRUNC	-	Pumpfun	44Cp…pSpn
7h 28m 24s ago	$0.00	BUY	5.13MASTRUNC	-	Pumpfun	44Cp…pSpn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Atx5…nubf	-	0.25	0.25	$0.51
3Cbh…cpYe	-	0.009136	0.009877	$0.02
Hjm7…bUaV	-	0.001118	0.000988	$0.002106
6QhM…RFzA	-	0.1	0.09	$0.19
49FM…3HyV	-	0.06	0.05	$0.11
DycM…YRiy	-	0.4	0.57	$0.97
4GhR…G1hL	-	0.007167	0.009877	$0.02
HwKh…Zoev	-	0.05	0.05	$0.1
Ccqv…MM8e	-	0.04	0.05	$0.09
6969…4mYq	-	0.54	0.59	$1.13
99GP…cXcj	-	0.45	0.49	$0.94
CbuD…qJHz	-	0.27	0.3	$0.58
5rib…PDzJ	-	0.41	0.39	$0.8
97jv…GRmL	-	0.46	0.41	$0.88
3TKM…ymcV	-	0.26	0.26	$0.52
4sun…ysQY	-	0.67	0.99	$1.66
A3BF…Hsan	-	0.000008	0.00001	$0.000019
6Zu1…NsGX	-	1.61	1.09	$2.69
6M9g…weSR	-	0.000207	0.000212	$0.000419
DHKk…bt6Z	-	0	0.01	$0.01
FuNf…gt5T	-	0.36	0.3	$0.66
2f8f…txxk	-	0.34	0.48	$0.82
7M6s…iahH	-	0.009906	0.009877	$0.02
7HXp…G7CW	-	1.37	1.25	$2.62
4MeY…G1cD	-	0.57	0.5	$1.07
8bDH…q8EX	-	0.1	0.11	$0.21
odin…AdrM	-	0.0...34	0.0...38	$0.0...72
3jrj…c92d	-	0.03	0.03	$0.07
EX9Q…6HgH	-	0.22	0.27	$0.49
Co1h…W3Vi	-	0.37	0.34	$0.71
FhwF…q6wj	-	0.1	0.09	$0.2
C4Uk…PDFc	-	0.34	0.33	$0.67
5MWG…sZjX	-	0.2	0.16	$0.36
ARu4…5SZn	-	0.51	0.4	$0.91
nya6…4qpT	-	0.49	0.49	$0.98
99j6…Pz8g	-	0	0.00003	$0.00003
2ckN…P6Cb	-	0.02	0.02	$0.04
Awv3…QLRz	-	0.32	0.31	$0.62
FXG7…JKXv	-	0.24	0.3	$0.53
5ZGW…oLPj	-	0.34	0.51	$0.85
77JW…1CR5	-	0.11	0.13	$0.24
Gb8z…4woW	-	0.02	0.02	$0.04
SF9T…D1MW	-	0.23	0.3	$0.53
HFWa…7ohN	-	0.51	0.48	$0.98
ABp9…Po7V	-	0.22	0.19	$0.41
7LWc…hP6U	-	0.13	0.2	$0.33
nokr…puiH	-	0.29	0.24	$0.53
6epc…vjSX	-	0.05	0.05	$0.1
Fp6b…76kr	-	0.12	0.15	$0.27
5i8r…AbJA	-	0.25	0.3	$0.55

Rows per page:

1–50 of 68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/ASTRUNC FAQ

Frequently asked questions about the SOL/ASTRUNC trading pair on Solana

What is the SOL/ASTRUNC trading pair?

SOL/ASTRUNC is a DEX trading pair on Solana where SOL (Solana) is swapped against ASTRUNC (astrunc).

What is the SOL/ASTRUNC 24h trading volume?

SOL/ASTRUNC has 50 recent trades in the live stream (48 buys, 2 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/ASTRUNC trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTRUNC?

ASTRUNC (astrunc) is the quote token in the SOL/ASTRUNC trading pair on Solana. Its contract address is 3G2rYwwLHMRjjjNaJ89kq8g8DMqGgvXMFXDoirKWpump. View full ASTRUNC analytics.

Who are the top SOL/ASTRUNC traders?

The top traders leaderboard tracks 68 wallets that have traded SOL/ASTRUNC on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/ASTRUNC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/ASTRUNC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/ASTRUNC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ASTRUNC analytics dashboard or trading system. Explore more on the Solana DEX overview.