SOL/51ST STATE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/51ST STATE pair on Solana.

About SOL/51ST STATE

Base tokenSOL (Solana)

Quote token51ST STATE (51st State)

NetworkSolana

Solana Pairs Solana Tokens

SOL/51ST STATE activity (24h)

Market Insights

Trade statistics (24h)

44 recent trades for SOL/51ST STATE

Total volume$0

Buy volume$0 (18 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 37m 49s ago	$0.00	BUY	23.48M51ST STATE	-	Pumpfun	4Rjc…CdbW
4h 56m 27s ago	$0.00	BUY	12.49M51ST STATE	-	Pumpfun	4Rjc…CdbW
4h 56m 27s ago	$0.00	BUY	1.78M51ST STATE	-	Pumpfun	4Rjc…CdbW
4h 56m 27s ago	$0.00	BUY	1.4M51ST STATE	-	Pumpfun	4Rjc…CdbW
5h 10m 1s ago	$0.00	BUY	34.5K51ST STATE	-	Pumpfun	4Rjc…CdbW
5h 15m 14s ago	$0.00	BUY	6.52M51ST STATE	-	Pumpfun	4Rjc…CdbW
5h 15m 51s ago	$0.00	SELL	34.5K51ST STATE	-	Pumpfun	4Rjc…CdbW
5h 17m 16s ago	$0.00	SELL	3.25M51ST STATE	-	Pumpfun	4Rjc…CdbW
5h 17m 36s ago	$0.00	SELL	3.27M51ST STATE	-	Pumpfun	4Rjc…CdbW
5h 17m 40s ago	$0.00	SELL	23.48M51ST STATE	-	Pumpfun	4Rjc…CdbW
5h 18m 7s ago	$0.00	BUY	2.2M51ST STATE	-	Pumpfun	4Rjc…CdbW
5h 18m 14s ago	$0.00	BUY	14.5M51ST STATE	-	Pumpfun	4Rjc…CdbW
5h 18m 18s ago	$0.00	BUY	15.24M51ST STATE	-	Pumpfun	4Rjc…CdbW
5h 18m 18s ago	$0.00	BUY	14.47M51ST STATE	-	Pumpfun	4Rjc…CdbW
5h 18m 18s ago	$0.00	BUY	15.24M51ST STATE	-	Pumpfun	4Rjc…CdbW
5h 18m 18s ago	$0.00	BUY	15.47M51ST STATE	-	Pumpfun	4Rjc…CdbW
5h 18m 19s ago	$0.00	BUY	13.87M51ST STATE	-	Pumpfun	4Rjc…CdbW
5h 18m 22s ago	$0.00	BUY	27.72M51ST STATE	-	Pumpfun	4Rjc…CdbW
5h 18m 24s ago	$0.00	SELL	6.25M51ST STATE	-	Pumpfun	4Rjc…CdbW
5h 18m 24s ago	$0.00	SELL	6.99M51ST STATE	-	Pumpfun	4Rjc…CdbW
5h 18m 24s ago	$0.00	SELL	6.71M51ST STATE	-	Pumpfun	4Rjc…CdbW
5h 18m 24s ago	$0.00	SELL	7.6M51ST STATE	-	Pumpfun	4Rjc…CdbW
5h 18m 25s ago	$0.00	SELL	1.78M51ST STATE	-	Pumpfun	4Rjc…CdbW
5h 18m 25s ago	$0.00	SELL	12.49M51ST STATE	-	Pumpfun	4Rjc…CdbW
5h 18m 25s ago	$0.00	SELL	14.5M51ST STATE	-	Pumpfun	4Rjc…CdbW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AUXw…vUzp	-	0.48	0.49	$0.97
DQAp…adxR	-	0.47	0.44	$0.91
HAz3…BRvD	-	0.05	0.06	$0.11
DHWD…vJmY	-	0.06	0.07	$0.13
97jv…GRmL	-	0.42	0.38	$0.8
8bD6…RxJz	-	0.04	0.05	$0.09
ayaC…DGBD	-	0.42	0.48	$0.9
odin…cQwC	-	0	0.0...39	$0.0...39
CT8w…g7cy	-	0.66	0.69	$1.36
7xwb…hVgA	-	0.2	0.2	$0.39
nya6…4qpT	-	0.97	0.95	$1.92
99j6…Pz8g	-	0	0.00003	$0.00003
874n…ggir	-	0.46	0.49	$0.94
A9Kg…MvtC	-	0.2	0.2	$0.4
AowT…8k92	-	0.37	0.4	$0.77
7Muy…4DWJ	-	0	0.01	$0.01
AZit…dL87	-	0.01	0.02	$0.03
GCQp…XPs4	-	0.45	0.48	$0.92
3s4n…mGGY	-	0.51	0.5	$1.01
Hjrp…bFqW	-	1.6	1.57	$3.16
9QrR…XA3w	-	0.001029	0.001052	$0.002081

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/51ST STATE FAQ

Frequently asked questions about the SOL/51ST STATE trading pair on Solana

What is the SOL/51ST STATE trading pair?

SOL/51ST STATE is a DEX trading pair on Solana where SOL (Solana) is swapped against 51ST STATE (51st State). It is actively traded across 1 DEX market on Solana.

What is the SOL/51ST STATE price change?

Based on the highest-volume DEX market for SOL/51ST STATE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/51ST STATE 24h trading volume?

SOL/51ST STATE has 44 recent trades in the live stream (18 buys, 26 sells).

Where is SOL/51ST STATE traded?

SOL/51ST STATE is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/51ST STATE trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 51ST STATE?

51ST STATE (51st State) is the quote token in the SOL/51ST STATE trading pair on Solana. Its contract address is 3FJSv2inAXHPqeyDrNgCytK9LfHixnXMg9Xjbt2gpump. View full 51ST STATE analytics.

Who are the top SOL/51ST STATE traders?

The top traders leaderboard tracks 21 wallets that have traded SOL/51ST STATE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/51ST STATE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/51ST STATE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/51ST STATE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/51ST STATE analytics dashboard or trading system. Explore more on the Solana DEX overview.