SOL/CLOSEDAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/CLOSEDAI pair on Solana.

About SOL/CLOSEDAI

Base tokenSOL (Solana)

Quote tokenCLOSEDAI (ClosedAI)

NetworkSolana

Solana Pairs Solana Tokens

SOL/CLOSEDAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/CLOSEDAI

Total volume$0

Buy volume$0 (32 trades)

Sell volume$0 (18 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 47m 1s ago	$0.00	BUY	35.94MCLOSEDAI	-	Pumpfun	76S8…jdbz
1h 47m 1s ago	$0.00	BUY	28.98MCLOSEDAI	-	Pumpfun	76S8…jdbz
1h 47m 2s ago	$0.00	SELL	35.94MCLOSEDAI	-	Pumpfun	76S8…jdbz
1h 47m 2s ago	$0.00	SELL	28.98MCLOSEDAI	-	Pumpfun	76S8…jdbz
1h 54m 17s ago	$0.00	BUY	9.16KCLOSEDAI	-	Pumpfun	76S8…jdbz
1h 54m 21s ago	$0.00	BUY	916.12KCLOSEDAI	-	Pumpfun	76S8…jdbz
2h 22m 40s ago	$0.00	BUY	1.24MCLOSEDAI	-	Pumpfun	76S8…jdbz
2h 43m 38s ago	$0.00	BUY	31.07MCLOSEDAI	-	Pumpfun	76S8…jdbz
2h 53m 34s ago	$0.00	BUY	523.25KCLOSEDAI	-	Pumpfun	76S8…jdbz
2h 56m 35s ago	$0.00	SELL	5.65MCLOSEDAI	-	Pumpfun	76S8…jdbz
2h 56m 44s ago	$0.00	BUY	10.05MCLOSEDAI	-	Pumpfun	76S8…jdbz
2h 57m 10s ago	$0.00	BUY	4.29MCLOSEDAI	-	Pumpfun	76S8…jdbz
2h 57m 11s ago	$0.00	BUY	15.21MCLOSEDAI	-	Pumpfun	76S8…jdbz
2h 58m 53s ago	$0.00	SELL	2.82MCLOSEDAI	-	Pumpfun	76S8…jdbz
2h 58m 59s ago	$0.00	SELL	3.15MCLOSEDAI	-	Pumpfun	76S8…jdbz
2h 59m 5s ago	$0.00	BUY	12.31MCLOSEDAI	-	Pumpfun	76S8…jdbz
2h 59m 14s ago	$0.00	BUY	12.18MCLOSEDAI	-	Pumpfun	76S8…jdbz
2h 59m 44s ago	$0.00	BUY	29.24MCLOSEDAI	-	Pumpfun	76S8…jdbz
2h 59m 50s ago	$0.00	BUY	9.71MCLOSEDAI	-	Pumpfun	76S8…jdbz
2h 59m 51s ago	$0.00	BUY	12.03MCLOSEDAI	-	Pumpfun	76S8…jdbz
2h 59m 52s ago	$0.00	BUY	26.02MCLOSEDAI	-	Pumpfun	76S8…jdbz
2h 59m 59s ago	$0.00	BUY	23.41MCLOSEDAI	-	Pumpfun	76S8…jdbz
3h 0m 35s ago	$0.00	BUY	1.27MCLOSEDAI	-	Pumpfun	76S8…jdbz
3h 0m 44s ago	$0.00	SELL	480.23KCLOSEDAI	-	Pumpfun	76S8…jdbz
3h 0m 45s ago	$0.00	BUY	355.83KCLOSEDAI	-	Pumpfun	76S8…jdbz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	17	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JAun…MtYs	-	1.1	1.05	$2.15
6YqA…MoSN	-	0.3	0.98	$1.28
AqtA…5v2q	-	0.03	0.05	$0.08
2fMw…mj7m	-	1.64	1.98	$3.61
6utM…ktSd	-	0.27	0.25	$0.52
AQzS…tvda	-	0.03	0.12	$0.14
FP7J…wd9x	-	0.09	0.39	$0.48
2VoP…8u4e	-	6.02	6.42	$12.44
DJFw…Kdyg	-	0.005976	0.01	$0.02
tJdi…eyef	-	0.72	0	$0.72
FLh6…kGEd	-	0.34	0.4	$0.73
6GSr…BnHR	-	0.01	0.05	$0.06
36SQ…dp4q	-	2.52	2.99	$5.51
HHRo…VwEE	-	1.98	3.09	$5.07
6Kas…sQUN	-	1.99	1.47	$3.46
5v7a…S2Wa	-	0.05	0.1	$0.15
4pWx…2JPh	-	4.2	4.87	$9.07
B4HH…jTjc	-	0.06	0.1	$0.16
GYg8…8r4G	-	0.56	0.59	$1.15
H6vk…Uc9W	-	0.23	0.24	$0.47
HR3o…jTmS	-	0.06	0.29	$0.35
E35u…GaFs	-	0.5	0.38	$0.88
5r8B…9Cr6	-	0.32	0.19	$0.51
97jv…GRmL	-	0.28	0.25	$0.53
57k9…kmdP	-	1.33	0.97	$2.3
8rpn…XSrM	-	8.64	7.82	$16.46
7ss4…u4f5	-	0.4	0.49	$0.89
HBcD…eAb9	-	2.92	1.01	$3.93
5F3j…9kQq	-	0.02	0.05	$0.07
8WJj…e8Xo	-	0.03	0.05	$0.08
6zfX…n18V	-	0.81	1.02	$1.83
DSmw…y6Gj	-	0.66	1.67	$2.33
3TGB…PDst	-	1	0.98	$1.98
6As4…BJAe	-	0.73	1.45	$2.18
2atN…yZAA	-	0.03	0.1	$0.13
J27m…jzuG	-	5.9	5.25	$11.14
9YTw…EphN	-	0.39	0.49	$0.88
4wWv…7uWs	-	0.52	0.98	$1.5
AcBY…42KS	-	7.85	5.93	$13.78
6HLH…Jvvw	-	5.72	3.6	$9.33
3k76…6EX3	-	0	0.06	$0.06
564K…YFMb	-	0.28	0.89	$1.18
2nxC…nFCz	-	0.02	0.1	$0.12
BzBY…eiy7	-	0.53	1.96	$2.48
D5fV…NLti	-	0.009747	0.04	$0.05
ARu4…5SZn	-	0	0.17	$0.17
Fuse…SZSA	-	0.1	0.1	$0.2
EFaR…p7jr	-	0.11	0.2	$0.31
5aYM…5nWY	-	0.0...288	0.0...49	$0.0...778
DY8F…QDNE	-	0.09	0.1	$0.19

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/CLOSEDAI FAQ

Frequently asked questions about the SOL/CLOSEDAI trading pair on Solana

What is the SOL/CLOSEDAI trading pair?

SOL/CLOSEDAI is a DEX trading pair on Solana where SOL (Solana) is swapped against CLOSEDAI (ClosedAI). It is actively traded across 1 DEX market on Solana.

What is the SOL/CLOSEDAI price change?

Based on the highest-volume DEX market for SOL/CLOSEDAI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/CLOSEDAI 24h trading volume?

SOL/CLOSEDAI has 50 recent trades in the live stream (32 buys, 18 sells).

Where is SOL/CLOSEDAI traded?

SOL/CLOSEDAI is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/CLOSEDAI trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CLOSEDAI?

CLOSEDAI (ClosedAI) is the quote token in the SOL/CLOSEDAI trading pair on Solana. Its contract address is 3FBgr3FRmsYc4pabvzAC55ryNhbcpKyCpuKQj83CXbYp. View full CLOSEDAI analytics.

Who are the top SOL/CLOSEDAI traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/CLOSEDAI on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/CLOSEDAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/CLOSEDAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/CLOSEDAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/CLOSEDAI analytics dashboard or trading system. Explore more on the Solana DEX overview.