SOL/POPSHIBA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/POPSHIBA pair on Solana.

About SOL/POPSHIBA

Base tokenSOL (Solana)

Quote tokenPOPSHIBA (PopShiba)

NetworkSolana

Solana Pairs Solana Tokens

SOL/POPSHIBA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/POPSHIBA

Total volume$0

Buy volume$0 (46 trades)

Sell volume$0 (4 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 7m 1s ago	$0.00	BUY	13.83MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 20m 38s ago	$0.00	BUY	11.99MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 33m 38s ago	$0.00	BUY	2.13MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 35m 40s ago	$0.00	BUY	41.1KPOPSHIBA	-	Pumpfun	ANku…9faq
1h 41m 29s ago	$0.00	BUY	1.11MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 43m 19s ago	$0.00	BUY	10.91MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 43m 31s ago	$0.00	BUY	8.99MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 46m 16s ago	$0.00	BUY	299.22KPOPSHIBA	-	Pumpfun	ANku…9faq
1h 46m 28s ago	$0.00	BUY	3.29MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 46m 45s ago	$0.00	BUY	2.43MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 46m 45s ago	$0.00	BUY	2.49MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 46m 45s ago	$0.00	BUY	2.78MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 46m 45s ago	$0.00	BUY	2.38MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 46m 52s ago	$0.00	BUY	1.97MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 48m 19s ago	$0.00	BUY	5.6MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 49m 24s ago	$0.00	BUY	9.35MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 50m 32s ago	$0.00	BUY	2.43MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 50m 32s ago	$0.00	BUY	2.38MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 50m 32s ago	$0.00	BUY	2.49MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 50m 32s ago	$0.00	BUY	2.78MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 51m 0s ago	$0.00	BUY	1.77MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 51m 2s ago	$0.00	BUY	3.53MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 51m 18s ago	$0.00	BUY	3.23MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 51m 19s ago	$0.00	BUY	4.76MPOPSHIBA	-	Pumpfun	ANku…9faq
1h 51m 19s ago	$0.00	BUY	5.55MPOPSHIBA	-	Pumpfun	ANku…9faq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	371	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5tFS…oD5C	-	0.31	0.26	$0.57
HLDt…RRLK	-	0.37	0.39	$0.76
Dope…4xJc	-	1.17	1.19	$2.36
6M4m…N2a4	-	0.32	0.33	$0.65
3BtG…LxPx	-	0.09	0.1	$0.18
7r9V…b9zt	-	0.27	0.29	$0.57
8w8W…9L1X	-	0	0.05	$0.05
2hWm…KuFS	-	0.04	0.04	$0.08
CK1g…swnS	-	0.03	0.04	$0.08
64hP…4AEz	-	2.44	2.52	$4.96
7M7v…DKNc	-	0.12	0.2	$0.31
Doee…BYDp	-	0.2	0.17	$0.37
Hotw…soVB	-	0.39	0.75	$1.13
nya6…4qpT	-	0.42	0.38	$0.81
CR5o…tDg9	-	0.000818	0.000988	$0.001806
J3FC…wcTq	-	0.17	0.2	$0.37
Dq3j…pjZ8	-	0.11	0.11	$0.22
4Xt4…rhvP	-	0.02	0.02	$0.04
FjLm…uw66	-	0	2.96	$2.96
F853…eJfu	-	0.17	0.15	$0.31
Aq9V…nwfm	-	0.06	0.08	$0.14
GBdM…cVvH	-	0.37	0.49	$0.86
3Vgg…SVF1	-	0.03	0.03	$0.06
92pY…dbWq	-	0.16	0.16	$0.31
ayaC…DGBD	-	0.42	0.47	$0.9
3pzK…B7po	-	0.32	0.34	$0.66
9VQL…JeVh	-	0.78	0.49	$1.28
6969…4mYq	-	0.32	0.3	$0.63
6hQS…pHSb	-	0.04	0.05	$0.09
57f5…4h3P	-	0.27	0.25	$0.52
3AYa…hYN2	-	0.32	0.46	$0.78
5AS7…bXU8	-	1.81	1.84	$3.64
J9ph…U2iz	-	0.06	0.1	$0.16
AFHA…hoiZ	-	0.9	0.98	$1.88
5GLm…CPZH	-	0.24	0.29	$0.53
EjBF…kvQr	-	1.02	0.81	$1.82
GZmU…VS9p	-	0.05	0.05	$0.1
DDDD…3R5R	-	0.16	0.2	$0.37
9uvo…WNKT	-	0.01	0.03	$0.05
6HRm…C1LS	-	0.4	0.39	$0.79
FQzw…8FMX	-	0.06	0.08	$0.14
HyzP…2K3R	-	1.84	1.96	$3.8
FDhS…UQ9z	-	0.15	0.15	$0.29
5aYM…5nWY	-	0.0...402	0.0...511	$0.0...913
AKvA…UUKR	-	0.03	0.05	$0.08
77JW…1CR5	-	0.19	0.1	$0.29
AVMp…A9M6	-	1.82	1.98	$3.8
Go5a…3Nyx	-	0.07	0.06	$0.13
i7Mj…CoCK	-	0.32	0.49	$0.82
ARu4…5SZn	-	0.25	0	$0.25

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/POPSHIBA FAQ

Frequently asked questions about the SOL/POPSHIBA trading pair on Solana

What is the SOL/POPSHIBA trading pair?

SOL/POPSHIBA is a DEX trading pair on Solana where SOL (Solana) is swapped against POPSHIBA (PopShiba). It is actively traded across 1 DEX market on Solana.

What is the SOL/POPSHIBA price change?

Based on the highest-volume DEX market for SOL/POPSHIBA on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/POPSHIBA 24h trading volume?

SOL/POPSHIBA has 50 recent trades in the live stream (46 buys, 4 sells).

Where is SOL/POPSHIBA traded?

SOL/POPSHIBA is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/POPSHIBA trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is POPSHIBA?

POPSHIBA (PopShiba) is the quote token in the SOL/POPSHIBA trading pair on Solana. Its contract address is 35o7me1XTserJGHpHij8d9pernuhWHeyzsx2cdUcpump. View full POPSHIBA analytics.

Who are the top SOL/POPSHIBA traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/POPSHIBA on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/POPSHIBA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/POPSHIBA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/POPSHIBA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/POPSHIBA analytics dashboard or trading system. Explore more on the Solana DEX overview.