SOL/ai16z Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ai16z pair on Solana.

About SOL/ai16z

Base tokenSOL (Solana)

Quote tokenai16z

NetworkSolana

Solana Pairs Solana Tokens

SOL/ai16z activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/ai16z

Total volume$0

Buy volume$0 (39 trades)

Sell volume$0 (11 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 39s ago	$0.00	BUY	260.48Kai16z	-	Pumpfun	Dh1q…rnR2
2h 13m 40s ago	$0.00	BUY	3.18Mai16z	-	Pumpfun	Dh1q…rnR2
2h 27m 5s ago	$0.00	BUY	3.18Mai16z	-	Pumpfun	Dh1q…rnR2
3h 48m 19s ago	$0.00	BUY	10.2Kai16z	-	Pumpfun	Dh1q…rnR2
4h 26m 37s ago	$0.00	BUY	1.23Mai16z	-	Pumpfun	Dh1q…rnR2
4h 34m 15s ago	$0.00	BUY	176.13Kai16z	-	Pumpfun	Dh1q…rnR2
5h 9m 10s ago	$0.00	BUY	800Kai16z	-	Pumpfun	Dh1q…rnR2
5h 10m 0s ago	$0.00	BUY	800Kai16z	-	Pumpfun	Dh1q…rnR2
5h 40m 52s ago	$0.00	SELL	300.39Kai16z	-	Pumpfun	Dh1q…rnR2
5h 44m 26s ago	$0.00	BUY	37.02Mai16z	-	Pumpfun	Dh1q…rnR2
5h 50m 42s ago	$0.00	BUY	974.93Kai16z	-	Pumpfun	Dh1q…rnR2
6h 4m 33s ago	$0.00	SELL	349.67Kai16z	-	Pumpfun	Dh1q…rnR2
6h 8m 26s ago	$0.00	BUY	76.32Kai16z	-	Pumpfun	Dh1q…rnR2
6h 29m 3s ago	$0.00	BUY	2.83Mai16z	-	Pumpfun	Dh1q…rnR2
6h 46m 15s ago	$0.00	BUY	53.94Kai16z	-	Pumpfun	Dh1q…rnR2
6h 48m 59s ago	$0.00	BUY	1.25Mai16z	-	Pumpfun	Dh1q…rnR2
6h 51m 47s ago	$0.00	BUY	242.76Kai16z	-	Pumpfun	Dh1q…rnR2
6h 54m 38s ago	$0.00	BUY	3.61Kai16z	-	Pumpfun	Dh1q…rnR2
6h 55m 18s ago	$0.00	SELL	3.18Mai16z	-	Pumpfun	Dh1q…rnR2
6h 55m 28s ago	$0.00	SELL	355.93Kai16z	-	Pumpfun	Dh1q…rnR2
6h 59m 28s ago	$0.00	BUY	1.2Mai16z	-	Pumpfun	Dh1q…rnR2
7h 2m 31s ago	$0.00	BUY	15.87Mai16z	-	Pumpfun	Dh1q…rnR2
7h 4m 54s ago	$0.00	BUY	270.13Kai16z	-	Pumpfun	Dh1q…rnR2
7h 5m 2s ago	$0.00	BUY	5.55Mai16z	-	Pumpfun	Dh1q…rnR2
7h 5m 36s ago	$0.00	BUY	9.43Mai16z	-	Pumpfun	Dh1q…rnR2
7h 6m 48s ago	$0.00	BUY	318.01Kai16z	-	Pumpfun	Dh1q…rnR2
7h 7m 41s ago	$0.00	BUY	1.2Mai16z	-	Pumpfun	Dh1q…rnR2
7h 7m 57s ago	$0.00	BUY	2.2Mai16z	-	Pumpfun	Dh1q…rnR2
7h 8m 24s ago	$0.00	BUY	429.78Kai16z	-	Pumpfun	Dh1q…rnR2
7h 9m 17s ago	$0.00	BUY	767.87Kai16z	-	Pumpfun	Dh1q…rnR2
7h 9m 27s ago	$0.00	BUY	360.25Kai16z	-	Pumpfun	Dh1q…rnR2
7h 10m 41s ago	$0.00	BUY	397.23Kai16z	-	Pumpfun	Dh1q…rnR2
7h 10m 51s ago	$0.00	BUY	1.6Mai16z	-	Pumpfun	Dh1q…rnR2
7h 10m 59s ago	$0.00	BUY	6.13Mai16z	-	Pumpfun	Dh1q…rnR2
7h 12m 5s ago	$0.00	SELL	2.92Mai16z	-	Pumpfun	Dh1q…rnR2
7h 12m 22s ago	$0.00	SELL	2.94Mai16z	-	Pumpfun	Dh1q…rnR2
7h 12m 35s ago	$0.00	BUY	1.47Mai16z	-	Pumpfun	Dh1q…rnR2
7h 12m 41s ago	$0.00	BUY	27.67Mai16z	-	Pumpfun	Dh1q…rnR2
7h 13m 6s ago	$0.00	BUY	214.56Kai16z	-	Pumpfun	Dh1q…rnR2
7h 13m 16s ago	$0.00	SELL	277.25Kai16z	-	Pumpfun	Dh1q…rnR2
7h 13m 37s ago	$0.00	BUY	260.8Kai16z	-	Pumpfun	Dh1q…rnR2
7h 14m 3s ago	$0.00	BUY	1.12Mai16z	-	Pumpfun	Dh1q…rnR2
7h 14m 33s ago	$0.00	BUY	5.56Mai16z	-	Pumpfun	Dh1q…rnR2
7h 15m 43s ago	$0.00	SELL	816.49Kai16z	-	Pumpfun	Dh1q…rnR2
7h 17m 5s ago	$0.00	BUY	5.03Mai16z	-	Pumpfun	Dh1q…rnR2
7h 17m 5s ago	$0.00	BUY	8.58Mai16z	-	Pumpfun	Dh1q…rnR2
7h 17m 30s ago	$0.00	SELL	2.64Mai16z	-	Pumpfun	Dh1q…rnR2
7h 18m 49s ago	$0.00	BUY	3.98Mai16z	-	Pumpfun	Dh1q…rnR2
7h 19m 2s ago	$0.00	SELL	27.67Mai16z	-	Pumpfun	Dh1q…rnR2
7h 19m 2s ago	$0.00	SELL	8.58Mai16z	-	Pumpfun	Dh1q…rnR2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9AoM…obie	-	0	0.008889	$0.008889
GYKh…ocSQ	-	0.33	0.39	$0.72
HixT…Znhe	-	1.35	1.76	$3.11
7cYa…1MyZ	-	0.02	0.06	$0.07
DbgQ…Gm7T	-	0.05	0.1	$0.15
64t5…h19W	-	0.01	0.14	$0.16
CUZt…qGGp	-	0.07	0.29	$0.37
E3Xy…yiYq	-	0.69	0.29	$0.99
wEH7…sc7M	-	2	2.07	$4.07
AhkV…F6M6	-	1.98	1.56	$3.55
5fMd…EBNv	-	0.03	0.13	$0.16
4662…7vMv	-	0.001492	0.001956	$0.003447
Acje…cys5	-	0.01	0.03	$0.04
EgQX…77aq	-	1.2	1.19	$2.38
Bk7a…wV5n	-	3.42	0	$3.42
B3Du…9GPW	-	0.13	0.11	$0.24
BAuH…sbzn	-	0.04	0.04	$0.08
4x4z…8Gff	-	0.2	0.29	$0.49
8Tvc…UoNb	-	6.17	3.91	$10.09
CL8P…NWcW	-	0.49	1.48	$1.97
7bXT…ZrBU	-	0.1	0.1	$0.2
EzzX…VGeY	-	0.000111	0.00058	$0.000691
3F6J…MQPn	-	1.3	0.98	$2.28
FhZm…ggGW	-	2.99	1.71	$4.7
88kR…7C9a	-	0.002716	0.009877	$0.01
64Xc…VRon	-	0.15	0.18	$0.32
3oq4…hzC5	-	0.06	0.1	$0.16
3jTM…7BJc	-	0.39	0.39	$0.79
7n7o…QPnf	-	0.51	0.49	$1
8CuF…bPYV	-	0.35	0.37	$0.71
3pVB…TK77	-	0.24	0.29	$0.53
4xbB…YVBS	-	2.98	1.96	$4.93
DfsD…JHgu	-	0.01	0.02	$0.03
DvVV…ueaq	-	0.03	0.05	$0.08
BzDC…ka5s	-	0.03	0.06	$0.09
CAnA…7jSC	-	0	0.000983	$0.000983
DRrE…YAwx	-	0.34	0.59	$0.93
Fas8…CYzo	-	0.61	0.98	$1.59
BjGR…V4hE	-	0.004986	0.01	$0.02
DdFY…2J3y	-	0.38	0.67	$1.04
9PPA…dKfh	-	0.18	0.1	$0.27
CyBZ…X8MR	-	0.64	0.49	$1.13
FmPQ…pGzm	-	0.39	0.29	$0.68
4PPY…Kv2Z	-	2.81	2.35	$5.16
NkiD…Fptt	-	1.77	1.47	$3.24
7weR…fFJp	-	1.99	1.98	$3.96
8ocd…kWNx	-	0.11	0.34	$0.45
7Ykq…QA7v	-	0.21	0.49	$0.69
5EPw…ExNM	-	0.08	0.14	$0.22
Akug…esc7	-	1.16	1.17	$2.33

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/ai16z FAQ

Frequently asked questions about the SOL/ai16z trading pair on Solana

What is the SOL/ai16z trading pair?

SOL/ai16z is a DEX trading pair on Solana where SOL (Solana) is swapped against ai16z. It is actively traded across 1 DEX market on Solana.

What is the SOL/ai16z price change?

Based on the highest-volume DEX market for SOL/ai16z on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/ai16z 24h trading volume?

SOL/ai16z has 50 recent trades in the live stream (39 buys, 11 sells).

Where is SOL/ai16z traded?

SOL/ai16z is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/ai16z trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ai16z?

ai16z is the quote token in the SOL/ai16z trading pair on Solana. Its contract address is 33zUGDUogbtHG8iJbXEWwDxgpaqVAVXLdn6jvCbPpump. View full ai16z analytics.

Who are the top SOL/ai16z traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/ai16z on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/ai16z price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/ai16z on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/ai16z API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ai16z analytics dashboard or trading system. Explore more on the Solana DEX overview.