SOL/cook Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/cook pair on Solana.

About SOL/cook

Base tokenSOL (Solana)

Quote tokencook

NetworkSolana

Solana Pairs Solana Tokens

SOL/cook activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/cook

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 6m 58s ago	$0.00	SELL	20.09Kcook	-	Pumpfun	7tks…3Wxk
4h 51m 27s ago	$0.00	BUY	392.43Kcook	-	Pumpfun	7tks…3Wxk
4h 53m 42s ago	$0.00	SELL	395.79Kcook	-	Pumpfun	7tks…3Wxk
5h 0m 8s ago	$0.00	BUY	50.25Kcook	-	Pumpfun	7tks…3Wxk
5h 0m 17s ago	$0.00	SELL	16.75Kcook	-	Pumpfun	7tks…3Wxk
5h 0m 28s ago	$0.00	SELL	16.75Kcook	-	Pumpfun	7tks…3Wxk
5h 0m 33s ago	$0.00	BUY	42.29Kcook	-	Pumpfun	7tks…3Wxk
5h 0m 35s ago	$0.00	SELL	42.29Kcook	-	Pumpfun	7tks…3Wxk
5h 0m 40s ago	$0.00	SELL	16.75Kcook	-	Pumpfun	7tks…3Wxk
5h 0m 41s ago	$0.00	BUY	8.46Kcook	-	Pumpfun	7tks…3Wxk
5h 0m 42s ago	$0.00	SELL	2.04Kcook	-	Pumpfun	7tks…3Wxk
5h 0m 42s ago	$0.00	SELL	1.48Kcook	-	Pumpfun	7tks…3Wxk
5h 0m 43s ago	$0.00	SELL	8.46Kcook	-	Pumpfun	7tks…3Wxk
5h 1m 2s ago	$0.00	BUY	10.45Kcook	-	Pumpfun	7tks…3Wxk
5h 1m 2s ago	$0.00	BUY	42.29Kcook	-	Pumpfun	7tks…3Wxk
5h 1m 2s ago	$0.00	SELL	568.84cook	-	Pumpfun	7tks…3Wxk
5h 1m 3s ago	$0.00	BUY	29.21Kcook	-	Pumpfun	7tks…3Wxk
5h 1m 4s ago	$0.00	SELL	42.29Kcook	-	Pumpfun	7tks…3Wxk
5h 1m 5s ago	$0.00	BUY	28.34Kcook	-	Pumpfun	7tks…3Wxk
5h 1m 6s ago	$0.00	SELL	12.69Kcook	-	Pumpfun	7tks…3Wxk
5h 1m 9s ago	$0.00	BUY	16.63Kcook	-	Pumpfun	7tks…3Wxk
5h 1m 11s ago	$0.00	SELL	10.86Kcook	-	Pumpfun	7tks…3Wxk
5h 1m 12s ago	$0.00	SELL	17.56Kcook	-	Pumpfun	7tks…3Wxk
5h 1m 13s ago	$0.00	SELL	8.7Kcook	-	Pumpfun	7tks…3Wxk
5h 1m 14s ago	$0.00	BUY	9.85Kcook	-	Pumpfun	7tks…3Wxk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fyqm…CddQ	-	0.51	0.66	$1.17
CY1o…mwq6	-	12.9	3.06	$15.96
2JZC…WNnG	-	0.7	0.02	$0.73
D7sF…nXM2	-	0.07	0.05	$0.12
9CkX…v57K	-	0.12	0.02	$0.14
8KRC…wbHe	-	0.02	0.009877	$0.03
NHAT…WKQB	-	0.05	0.05	$0.11
7dbr…9AJ4	-	0	0.02	$0.02
odin…PRdu	-	0	0.0...38	$0.0...38
39w1…HNm5	-	0.21	0.11	$0.31
FTg7…9jGa	-	0.06	0.04	$0.1
ARu4…5SZn	-	0.23	0.25	$0.47
Egjm…mnaj	-	0.35	0.34	$0.69
6mGc…3ZAn	-	0.18	0.16	$0.34
ARJJ…Uv1s	-	0.08	0.1	$0.18
9pTR…mEFP	-	0.34	0.09	$0.43
EzmV…uc4q	-	0.24	0.2	$0.43
7Qxx…xYdT	-	0.22	0.07	$0.29
5pPR…TewH	-	2.24	0.92	$3.16
4qMT…5rUj	-	0.4	0.49	$0.89
8zrU…toeD	-	0.001323	0.001	$0.002323
3LyA…UhP6	-	0.09	0.12	$0.21
3aFy…42rj	-	0.02	0.08	$0.1
EM1E…zDQ1	-	0.14	0.06	$0.19
FUnb…fP3t	-	0.16	0.05	$0.21
GpUM…9DYY	-	0.03	0.2	$0.23
2yQN…sMn3	-	0.01	0.007407	$0.02
7dfi…AtuD	-	2.42	1.76	$4.18
AWMA…JGmq	-	0.99	0.44	$1.43
BwWK…de6s	-	17.9	31.54	$49.44
4hAF…5nmJ	-	0.06	0.06	$0.12
EYR7…4AdP	-	0.73	0.29	$1.02
9oGm…5JGN	-	0.01	0.009778	$0.02

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/cook FAQ

Frequently asked questions about the SOL/cook trading pair on Solana

What is the SOL/cook trading pair?

SOL/cook is a DEX trading pair on Solana where SOL (Solana) is swapped against cook.

What is the SOL/cook 24h trading volume?

SOL/cook has 50 recent trades in the live stream (22 buys, 28 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/cook trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cook?

cook is the quote token in the SOL/cook trading pair on Solana. Its contract address is 33ceiP1mzYh9nUGo1sVuMKLnyzhHBnCeKRLzsJzrpump. View full cook analytics.

Who are the top SOL/cook traders?

The top traders leaderboard tracks 33 wallets that have traded SOL/cook on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/cook price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/cook on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/cook API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/cook analytics dashboard or trading system. Explore more on the Solana DEX overview.