SOL/cosmo Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/cosmo pair on Solana.

About SOL/cosmo

Base tokenSOL (Solana)

Quote tokencosmo

NetworkSolana

Solana Pairs Solana Tokens

SOL/cosmo activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/cosmo

Total volume$0

Buy volume$0 (43 trades)

Sell volume$0 (7 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 26s ago	$0.00	BUY	140.79Kcosmo	-	Pumpfun	DSCz…8RYu
4h 3m 21s ago	$0.00	BUY	3.89Mcosmo	-	Pumpfun	DSCz…8RYu
4h 51m 11s ago	$0.00	SELL	3.5Mcosmo	-	Pumpfun	DSCz…8RYu
4h 57m 54s ago	$0.00	BUY	6.95Mcosmo	-	Pumpfun	DSCz…8RYu
4h 58m 6s ago	$0.00	SELL	6.95Mcosmo	-	Pumpfun	DSCz…8RYu
4h 59m 25s ago	$0.00	BUY	67.14Kcosmo	-	Pumpfun	DSCz…8RYu
4h 59m 53s ago	$0.00	BUY	690.43Kcosmo	-	Pumpfun	DSCz…8RYu
5h 1m 27s ago	$0.00	BUY	3.48Mcosmo	-	Pumpfun	DSCz…8RYu
5h 1m 31s ago	$0.00	BUY	7.77Mcosmo	-	Pumpfun	DSCz…8RYu
5h 1m 48s ago	$0.00	BUY	3.98Mcosmo	-	Pumpfun	DSCz…8RYu
5h 2m 55s ago	$0.00	BUY	1.89Mcosmo	-	Pumpfun	DSCz…8RYu
5h 3m 1s ago	$0.00	BUY	577.39Kcosmo	-	Pumpfun	DSCz…8RYu
5h 3m 35s ago	$0.00	BUY	1.34Mcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 3s ago	$0.00	BUY	857.1Kcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 8s ago	$0.00	SELL	7.77Mcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 12s ago	$0.00	BUY	1.33Mcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 13s ago	$0.00	BUY	6.76Mcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 17s ago	$0.00	SELL	6.76Mcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 27s ago	$0.00	SELL	3.4Mcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 30s ago	$0.00	BUY	344.42Kcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 33s ago	$0.00	BUY	621.61Kcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 42s ago	$0.00	SELL	5.18Mcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 43s ago	$0.00	BUY	341.57Kcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 43s ago	$0.00	BUY	3.28Mcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.00	BUY	171.92Kcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.00	BUY	14.33Mcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.00	BUY	391.39Kcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 44s ago	$0.00	BUY	1.95Mcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	BUY	506.07Kcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	BUY	5.12Mcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	BUY	561.01Kcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	BUY	178.15Kcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	SELL	621.61Kcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	BUY	943.08Kcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	BUY	123.1Kcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	BUY	1.05Mcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	BUY	9.27Mcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	BUY	11.72Mcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	BUY	7.26Mcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	BUY	52.29Kcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	BUY	10.67Mcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	BUY	13.6Mcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	BUY	173.87Mcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	BUY	26.73Kcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	BUY	103.47Kcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	BUY	516.51Kcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	BUY	10.9Mcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	BUY	6.36Mcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	BUY	1.37Kcosmo	-	Pumpfun	DSCz…8RYu
5h 4m 45s ago	$0.00	BUY	13.22Mcosmo	-	Pumpfun	DSCz…8RYu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8jVu…HZJa	-	0.16	0.91	$1.06
9wsT…8hCF	-	0.02	0.07	$0.09
AhKM…VmBL	-	0.09	0.17	$0.27
GYpC…VcCt	-	0.1	0.12	$0.22
Aghk…h3RX	-	0.34	2.36	$2.69
odin…632E	-	0.0...34	0.0...38	$0.0...72
CtFY…ZrqM	-	0.003906	0.04	$0.04
CSTS…WGNz	-	0.02	0.07	$0.09
13V8…yi4i	-	0.1	0.1	$0.2
CNHr…P8JN	-	0.24	0.24	$0.48
EkE6…jqtz	-	0.06	0.49	$0.55
FVKt…qw49	-	0.04	0.34	$0.38
GwEK…JGxL	-	0.11	0.1	$0.22
Gmuo…VSjx	-	0	0.19	$0.19
97ew…Xp9g	-	0.3	0.99	$1.29
5gMB…A9Fn	-	0.01	0.07	$0.09
9EJ1…oW9T	-	0.15	0.17	$0.32
C7bx…hM4s	-	0.06	0.15	$0.2
F3XM…J3ZC	-	0.02	0.16	$0.18
DqUR…AC9W	-	0	0.15	$0.15
4xjV…9SDe	-	0.00153	0.01	$0.02
3UKW…jbzQ	-	0.001546	0.000988	$0.002534
2mJF…TmQm	-	0.55	2.1	$2.64
9UCX…WTfk	-	0.52	2.25	$2.77
FzFE…ppnP	-	0.02	0.02	$0.05
S2uJ…a7VX	-	0.48	1.7	$2.18
FjTG…9EMw	-	0	0.009815	$0.009815
E2QK…PTjj	-	0.01	0.1	$0.11
GqUR…P5cs	-	0.51	1.82	$2.34
78hS…B3Y7	-	3.1	2.48	$5.58
J6Ta…92Yi	-	0.001864	0.009778	$0.01
9LDY…xypn	-	0.11	0.2	$0.31
ARu4…5SZn	-	0.24	0.24	$0.48
C1s6…rLin	-	0.02	0.1	$0.12
3reB…Bnjw	-	39.78	13.86	$53.64
CLca…EWGo	-	0.36	1.83	$2.18
888Q…5888	-	0.03	0.27	$0.3
9C9d…ZcTV	-	0.004885	0.02	$0.03
2VjV…f7qH	-	10.49	4.95	$15.44
49t2…yXVU	-	0.005213	0.05	$0.06
Tj5t…KMDm	-	0.14	0.14	$0.28
ja97…qJ33	-	0.41	0.41	$0.82
3uUr…TQEn	-	0	0.13	$0.13
C4hK…hbBP	-	0.003024	0.03	$0.03
DRGg…8pzX	-	0.02	0.01	$0.03
GvQv…NUCN	-	0.009762	0.1	$0.11
7wPt…2BZF	-	6.53	17.82	$24.35
7K7W…2drK	-	0.04	0.1	$0.14
9SqX…4z67	-	0.19	0.1	$0.29
Gbz3…9sWa	-	0.51	2.14	$2.65

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/cosmo FAQ

Frequently asked questions about the SOL/cosmo trading pair on Solana

What is the SOL/cosmo trading pair?

SOL/cosmo is a DEX trading pair on Solana where SOL (Solana) is swapped against cosmo. It is actively traded across 1 DEX market on Solana.

What is the SOL/cosmo price change?

Based on the highest-volume DEX market for SOL/cosmo on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/cosmo 24h trading volume?

SOL/cosmo has 50 recent trades in the live stream (43 buys, 7 sells).

Where is SOL/cosmo traded?

SOL/cosmo is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/cosmo trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cosmo?

cosmo is the quote token in the SOL/cosmo trading pair on Solana. Its contract address is 2zM3HNeoWmYPYuvoCMucoToHUX4M51JKbAtcjQjNpump. View full cosmo analytics.

Who are the top SOL/cosmo traders?

The top traders leaderboard tracks 64 wallets that have traded SOL/cosmo on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/cosmo price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/cosmo on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/cosmo API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/cosmo analytics dashboard or trading system. Explore more on the Solana DEX overview.