SOL/チャビー Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/チャビー pair on Solana.

About SOL/チャビー

Base tokenSOL (Solana)

Quote tokenチャビー (Cat Gatekeeper)

NetworkSolana

Solana Pairs Solana Tokens

SOL/チャビー activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/チャビー

Total volume$0

Buy volume$0 (41 trades)

Sell volume$0 (9 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 52s ago	$0.00	BUY	7.69Mチャビー	-	Pumpfun	Bib1…ckqH
32m 44s ago	$0.00	BUY	7.16Mチャビー	-	Pumpfun	Bib1…ckqH
1h 31m 32s ago	$0.00	SELL	1.53Mチャビー	-	Pumpfun	Bib1…ckqH
1h 32m 48s ago	$0.00	SELL	3.08Mチャビー	-	Pumpfun	Bib1…ckqH
1h 52m 4s ago	$0.00	BUY	468.58Kチャビー	-	Pumpfun	Bib1…ckqH
2h 6m 57s ago	$0.00	BUY	1.73Mチャビー	-	Pumpfun	Bib1…ckqH
2h 9m 59s ago	$0.00	BUY	1.74Mチャビー	-	Pumpfun	Bib1…ckqH
2h 10m 29s ago	$0.00	SELL	1.57Mチャビー	-	Pumpfun	Bib1…ckqH
2h 14m 6s ago	$0.00	SELL	3.08Mチャビー	-	Pumpfun	Bib1…ckqH
2h 16m 3s ago	$0.00	BUY	16.88Mチャビー	-	Pumpfun	Bib1…ckqH
2h 20m 44s ago	$0.00	BUY	1.18Mチャビー	-	Pumpfun	Bib1…ckqH
2h 22m 45s ago	$0.00	BUY	6.48Mチャビー	-	Pumpfun	Bib1…ckqH
2h 23m 20s ago	$0.00	BUY	174Kチャビー	-	Pumpfun	Bib1…ckqH
2h 24m 5s ago	$0.00	SELL	14.93Mチャビー	-	Pumpfun	Bib1…ckqH
2h 25m 5s ago	$0.00	SELL	3.04Mチャビー	-	Pumpfun	Bib1…ckqH
2h 26m 57s ago	$0.00	BUY	19.81Mチャビー	-	Pumpfun	Bib1…ckqH
2h 27m 45s ago	$0.00	BUY	1.86Mチャビー	-	Pumpfun	Bib1…ckqH
2h 28m 0s ago	$0.00	BUY	780.82Kチャビー	-	Pumpfun	Bib1…ckqH
2h 28m 3s ago	$0.00	BUY	1.03Mチャビー	-	Pumpfun	Bib1…ckqH
2h 28m 39s ago	$0.00	BUY	591.72Kチャビー	-	Pumpfun	Bib1…ckqH
2h 29m 5s ago	$0.00	BUY	719.03Kチャビー	-	Pumpfun	Bib1…ckqH
2h 29m 5s ago	$0.00	BUY	878.75Kチャビー	-	Pumpfun	Bib1…ckqH
2h 29m 5s ago	$0.00	BUY	80.71Kチャビー	-	Pumpfun	Bib1…ckqH
2h 29m 6s ago	$0.00	BUY	13.98Mチャビー	-	Pumpfun	Bib1…ckqH
2h 29m 13s ago	$0.00	BUY	22.11Mチャビー	-	Pumpfun	Bib1…ckqH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	546	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AoYk…6spk	-	0.45	0.39	$0.84
3JCR…Ri62	-	0.55	0.96	$1.51
7sjz…t45G	-	0.06	0.1	$0.16
ANZ9…MNEw	-	0.04	0.06	$0.1
DiSv…S3no	-	0.008534	0.02	$0.03
4HP6…iFak	-	0.000102	0.000099	$0.000201
Hn9B…KBao	-	0.22	0.2	$0.42
BwMS…Mvba	-	1.06	0.79	$1.85
s5XA…3Dgq	-	0.07	0.06	$0.13
sAhs…RsFS	-	0.22	0.2	$0.42
ALgv…qDwJ	-	1.59	0.99	$2.57
DdWL…B8xv	-	0.12	0.24	$0.37
5FCH…bmHE	-	0.12	0	$0.12
6apn…UBHr	-	0.1	0.15	$0.24
Cp8M…c7ye	-	0.03	0.05	$0.08
dc4r…civ4	-	0	0.0...227	$0.0...227
5tT6…cDQU	-	0.02	0.02	$0.04
G9Eu…XPxd	-	0.009241	0.02	$0.03
FQVu…rT71	-	0.11	0.12	$0.23
4eGE…kUSj	-	1.88	1.19	$3.07
Cmpe…xCt1	-	0.03	0.02	$0.05
8q51…Wqsf	-	0.006586	0.009778	$0.02
EtVP…V4tx	-	0	0.04	$0.04
FR1U…VFZU	-	1.61	1.09	$2.7
5uTg…MjZj	-	0	0.1	$0.1
64hP…4AEz	-	0.88	0.81	$1.7
6rDh…pLtC	-	0.15	0.2	$0.35
D7RK…V2Ar	-	0.5	0.68	$1.18
A3Cw…Kx4w	-	0.5	0.59	$1.09
AYmU…4NwL	-	0.67	0.69	$1.36
bE2j…NRV3	-	0.32	0.44	$0.76
Cs22…2Gc1	-	1.01	1.06	$2.08
5Xnt…JSLL	-	0.11	0.09	$0.21
JCcK…o2j7	-	1.07	1.07	$2.15
8tJX…deQv	-	0	0.009433	$0.009433
3Bef…isuz	-	0	0.18	$0.18
DPue…3HFF	-	0.99	1.98	$2.96
7Rti…AC9a	-	0.13	0.17	$0.3
J8cY…WxCd	-	0.12	0.25	$0.37
34Ws…8cbB	-	0.31	0.49	$0.8
5Y7L…QFxa	-	0.17	0.2	$0.37
3x2T…8Xjx	-	0	1.04	$1.04
7z6p…RAGE	-	3.23	3.06	$6.3
8Ypo…tMxt	-	0.19	0.2	$0.38
9ymC…W4o7	-	0.54	0.79	$1.33
2wwE…s6zG	-	0.18	0.18	$0.36
CFb9…hDko	-	0.64	1.23	$1.87
5JST…LbpF	-	0.12	0.11	$0.24
8V2B…pcZj	-	0	0.000988	$0.000988
23gG…LXzZ	-	0.03	0.05	$0.08

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/チャビー FAQ

Frequently asked questions about the SOL/チャビー trading pair on Solana

What is the SOL/チャビー trading pair?

SOL/チャビー is a DEX trading pair on Solana where SOL (Solana) is swapped against チャビー (Cat Gatekeeper). It is actively traded across 1 DEX market on Solana.

What is the SOL/チャビー price change?

Based on the highest-volume DEX market for SOL/チャビー on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/チャビー 24h trading volume?

SOL/チャビー has 50 recent trades in the live stream (41 buys, 9 sells).

Where is SOL/チャビー traded?

SOL/チャビー is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/チャビー trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is チャビー?

チャビー (Cat Gatekeeper) is the quote token in the SOL/チャビー trading pair on Solana. Its contract address is 2wYiz7K5eKQRxP9QZyAfdCJ4SwDrHMJugvhLQqCNpump. View full チャビー analytics.

Who are the top SOL/チャビー traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/チャビー on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/チャビー price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/チャビー on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/チャビー API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/チャビー analytics dashboard or trading system. Explore more on the Solana DEX overview.