SOL/GUIA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/GUIA pair on Solana.

About SOL/GUIA

Base tokenSOL (Solana)

Quote tokenGUIA

NetworkSolana

Solana Pairs Solana Tokens

SOL/GUIA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/GUIA

Total volume$0

Buy volume$0 (31 trades)

Sell volume$0 (19 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 33s ago	$0.00	BUY	3.34KGUIA	-	Pumpfun	9VEt…EJ8H
1h 19m 7s ago	$0.00	BUY	849.71KGUIA	-	Pumpfun	9VEt…EJ8H
3h 0m 35s ago	$0.00	BUY	309.78KGUIA	-	Pumpfun	9VEt…EJ8H
3h 31m 44s ago	$0.00	BUY	10.06MGUIA	-	Pumpfun	9VEt…EJ8H
3h 50m 26s ago	$0.00	BUY	14.97MGUIA	-	Pumpfun	9VEt…EJ8H
4h 9m 34s ago	$0.00	BUY	14.36KGUIA	-	Pumpfun	9VEt…EJ8H
4h 29m 40s ago	$0.00	BUY	10.2MGUIA	-	Pumpfun	9VEt…EJ8H
4h 29m 40s ago	$0.00	BUY	10.7MGUIA	-	Pumpfun	9VEt…EJ8H
4h 29m 40s ago	$0.00	BUY	10.98MGUIA	-	Pumpfun	9VEt…EJ8H
4h 29m 43s ago	$0.00	SELL	5.04MGUIA	-	Pumpfun	9VEt…EJ8H
4h 29m 43s ago	$0.00	SELL	5.37MGUIA	-	Pumpfun	9VEt…EJ8H
4h 29m 43s ago	$0.00	SELL	5.28MGUIA	-	Pumpfun	9VEt…EJ8H
4h 29m 46s ago	$0.00	SELL	5.61MGUIA	-	Pumpfun	9VEt…EJ8H
4h 29m 46s ago	$0.00	SELL	5.16MGUIA	-	Pumpfun	9VEt…EJ8H
4h 29m 46s ago	$0.00	SELL	5.42MGUIA	-	Pumpfun	9VEt…EJ8H
4h 30m 52s ago	$0.00	BUY	229.84KGUIA	-	Pumpfun	9VEt…EJ8H
4h 31m 41s ago	$0.00	BUY	47.07MGUIA	-	Pumpfun	9VEt…EJ8H
4h 34m 9s ago	$0.00	BUY	106.26KGUIA	-	Pumpfun	9VEt…EJ8H
4h 34m 23s ago	$0.00	SELL	47.07MGUIA	-	Pumpfun	9VEt…EJ8H
4h 37m 18s ago	$0.00	SELL	10.06MGUIA	-	Pumpfun	9VEt…EJ8H
4h 37m 21s ago	$0.00	BUY	233.49KGUIA	-	Pumpfun	9VEt…EJ8H
4h 38m 57s ago	$0.00	BUY	6.72MGUIA	-	Pumpfun	9VEt…EJ8H
4h 39m 14s ago	$0.00	BUY	4.28MGUIA	-	Pumpfun	9VEt…EJ8H
4h 40m 12s ago	$0.00	SELL	4.28MGUIA	-	Pumpfun	9VEt…EJ8H
4h 40m 18s ago	$0.00	SELL	3.34KGUIA	-	Pumpfun	9VEt…EJ8H
4h 40m 19s ago	$0.00	SELL	6.72MGUIA	-	Pumpfun	9VEt…EJ8H
4h 40m 24s ago	$0.00	BUY	20.63MGUIA	-	Pumpfun	9VEt…EJ8H
4h 40m 24s ago	$0.00	BUY	21.64MGUIA	-	Pumpfun	9VEt…EJ8H
4h 40m 24s ago	$0.00	BUY	23.57MGUIA	-	Pumpfun	9VEt…EJ8H
4h 40m 24s ago	$0.00	BUY	26.18MGUIA	-	Pumpfun	9VEt…EJ8H
4h 40m 33s ago	$0.00	BUY	12.67MGUIA	-	Pumpfun	9VEt…EJ8H
4h 40m 50s ago	$0.00	BUY	26.46MGUIA	-	Pumpfun	9VEt…EJ8H
4h 40m 51s ago	$0.00	BUY	18.03MGUIA	-	Pumpfun	9VEt…EJ8H
4h 40m 57s ago	$0.00	SELL	309.78KGUIA	-	Pumpfun	9VEt…EJ8H
4h 40m 58s ago	$0.00	SELL	2.69MGUIA	-	Pumpfun	9VEt…EJ8H
4h 41m 0s ago	$0.00	BUY	1.03MGUIA	-	Pumpfun	9VEt…EJ8H
4h 41m 7s ago	$0.00	SELL	12.67MGUIA	-	Pumpfun	9VEt…EJ8H
4h 41m 13s ago	$0.00	SELL	26.46MGUIA	-	Pumpfun	9VEt…EJ8H
4h 41m 19s ago	$0.00	SELL	18.03MGUIA	-	Pumpfun	9VEt…EJ8H
4h 41m 20s ago	$0.00	SELL	92.03MGUIA	-	Pumpfun	9VEt…EJ8H
4h 42m 22s ago	$0.00	BUY	517.37KGUIA	-	Pumpfun	9VEt…EJ8H
4h 42m 33s ago	$0.00	BUY	10.37MGUIA	-	Pumpfun	9VEt…EJ8H
4h 42m 47s ago	$0.00	BUY	1.91MGUIA	-	Pumpfun	9VEt…EJ8H
4h 42m 56s ago	$0.00	BUY	446.02KGUIA	-	Pumpfun	9VEt…EJ8H
4h 43m 4s ago	$0.00	BUY	22.51MGUIA	-	Pumpfun	9VEt…EJ8H
4h 43m 4s ago	$0.00	SELL	2.83MGUIA	-	Pumpfun	9VEt…EJ8H
4h 43m 11s ago	$0.00	BUY	5.42MGUIA	-	Pumpfun	9VEt…EJ8H
4h 43m 13s ago	$0.00	BUY	375.85KGUIA	-	Pumpfun	9VEt…EJ8H
4h 43m 14s ago	$0.00	SELL	7.54MGUIA	-	Pumpfun	9VEt…EJ8H
4h 43m 19s ago	$0.00	BUY	893.69KGUIA	-	Pumpfun	9VEt…EJ8H

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3G42…9nyz	-	0.18	0.15	$0.33
6GGy…U332	-	2.68	2.01	$4.7
Ar7Z…2SmK	-	0.008298	0.009867	$0.02
7Fh7…jh8q	-	0.7	0	$0.7
Bh6y…nS6R	-	0	0.15	$0.15
CDDX…Ygmr	-	0.95	1.83	$2.78
2YeY…KNfr	-	0.04	0.15	$0.19
3ric…JdFz	-	4.35	4.44	$8.79
DfHh…77Qk	-	0.32	0.99	$1.32
NULL…7qZh	-	0.83	0.49	$1.32
2j4k…DYxb	-	0.43	0.5	$0.93
8txQ…11Gf	-	1.45	1.47	$2.91
6Yc8…R2Ww	-	0.00867	0.01	$0.02
D6AV…qomD	-	0.83	5.93	$6.76
4zQG…PYUu	-	0.52	1.75	$2.27
wReL…bang	-	0.000093	0.000099	$0.000192
6aCP…V7cv	-	0.55	1.96	$2.5
4g6k…z1VP	-	0.56	0.31	$0.87
CBex…tM5m	-	0.21	0.25	$0.46
EzLu…u8Xn	-	3.89	5.08	$8.97
64hP…4AEz	-	0.61	0.97	$1.58
Hvd4…MadR	-	0.21	0.89	$1.1
8mvf…tsLp	-	0.45	2.96	$3.42
AK3f…t3Dt	-	0.09	0.1	$0.19
6VmX…kZTX	-	0.06	0.2	$0.26
2oYN…3zBa	-	4.67	5.87	$10.54
6QZs…iVR5	-	0.5	0.33	$0.83
jM1W…eH5u	-	0.15	0.24	$0.39
BNsz…TXUx	-	7.29	6.5	$13.8
6aXF…eWoV	-	0.77	1.65	$2.42
9sBc…5C6v	-	0.06	0.2	$0.26
8RbR…sc7R	-	0.13	0.23	$0.36
CPt6…kK4S	-	0.01	0.1	$0.11
9enA…vKh4	-	0.28	0.49	$0.77
7SbG…ThqZ	-	0.45	0.46	$0.91
4EZy…f3VQ	-	0.1	0.1	$0.2
9sy1…MBUS	-	0.27	0.3	$0.57
FCCq…VrjG	-	0.09	0.34	$0.43
49oS…RtaP	-	0.55	1.3	$1.85
5Y7L…QFxa	-	0.12	0.2	$0.32
D9Ev…MJbm	-	0.03	0.1	$0.13
Fdoe…4xxJ	-	0.76	0.99	$1.75
83Q3…Ktw9	-	1.51	4.4	$5.91
7jGn…TRmu	-	0	0.4	$0.4
FXfJ…c5WU	-	0.32	0.31	$0.63
E3Xy…yiYq	-	0.6	0.39	$0.99
CzCy…J2vV	-	0.15	0.49	$0.64
GMwX…7gpN	-	0.49	1.55	$2.03
EwcU…WZrf	-	0.01	0.009877	$0.02
7Jng…qqfL	-	0.00675	0.05	$0.06

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/GUIA FAQ

Frequently asked questions about the SOL/GUIA trading pair on Solana

What is the SOL/GUIA trading pair?

SOL/GUIA is a DEX trading pair on Solana where SOL (Solana) is swapped against GUIA. It is actively traded across 1 DEX market on Solana.

What is the SOL/GUIA price change?

Based on the highest-volume DEX market for SOL/GUIA on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/GUIA 24h trading volume?

SOL/GUIA has 50 recent trades in the live stream (31 buys, 19 sells).

Where is SOL/GUIA traded?

SOL/GUIA is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/GUIA trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GUIA?

GUIA is the quote token in the SOL/GUIA trading pair on Solana. Its contract address is 2wRDsnMa5NaSFxixqdcRJe5Z7mxkXRSUSUq5s6dUpump. View full GUIA analytics.

Who are the top SOL/GUIA traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/GUIA on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/GUIA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/GUIA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/GUIA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/GUIA analytics dashboard or trading system. Explore more on the Solana DEX overview.