SOL/ ライス Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ ライス pair on Solana.

About SOL/ ライス

Base tokenSOL (Solana)

Quote token ライス (This Will Cook Rice)

NetworkSolana

Solana Pairs Solana Tokens

SOL/ ライス activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/ ライス

Total volume$0

Buy volume$0 (37 trades)

Sell volume$0 (13 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 17m 41s ago	$0.00	BUY	2.78Mライス	-	Pumpfunpump	HTf1…oM9h
7h 16m 49s ago	$0.00	BUY	27.74Mライス	-	Pumpfunpump	HTf1…oM9h
7h 16m 49s ago	$0.00	BUY	26.19Mライス	-	Pumpfunpump	HTf1…oM9h
7h 17m 10s ago	$0.00	BUY	23.5Mライス	-	Pumpfunpump	HTf1…oM9h
7h 17m 10s ago	$0.00	BUY	7.46Mライス	-	Pumpfunpump	HTf1…oM9h
7h 17m 37s ago	$0.00	BUY	1.22Mライス	-	Pumpfunpump	HTf1…oM9h
7h 17m 39s ago	$0.00	BUY	5.8Mライス	-	Pumpfunpump	HTf1…oM9h
7h 17m 39s ago	$0.00	BUY	16.87Mライス	-	Pumpfunpump	HTf1…oM9h
7h 17m 39s ago	$0.00	BUY	21.63Mライス	-	Pumpfunpump	HTf1…oM9h
7h 17m 39s ago	$0.00	BUY	3.5Mライス	-	Pumpfunpump	HTf1…oM9h
7h 17m 39s ago	$0.00	BUY	3.5Mライス	-	Pumpfunpump	HTf1…oM9h
7h 17m 39s ago	$0.00	BUY	1.15Mライス	-	Pumpfunpump	HTf1…oM9h
7h 17m 39s ago	$0.00	BUY	1.15Mライス	-	Pumpfunpump	HTf1…oM9h
7h 17m 39s ago	$0.00	BUY	91.87Kライス	-	Pumpfunpump	HTf1…oM9h
7h 17m 40s ago	$0.00	BUY	3.05Mライス	-	Pumpfunpump	HTf1…oM9h
7h 17m 40s ago	$0.00	BUY	9.7Mライス	-	Pumpfunpump	HTf1…oM9h
7h 17m 41s ago	$0.00	BUY	23.77Mライス	-	Pumpfunpump	HTf1…oM9h
7h 17m 43s ago	$0.00	BUY	1.74Mライス	-	Pumpfunpump	HTf1…oM9h
7h 17m 43s ago	$0.00	BUY	3.22Mライス	-	Pumpfunpump	HTf1…oM9h
7h 17m 45s ago	$0.00	BUY	10.46Mライス	-	Pumpfunpump	HTf1…oM9h
7h 17m 56s ago	$0.00	BUY	21.75Mライス	-	Pumpfunpump	HTf1…oM9h
7h 18m 13s ago	$0.00	BUY	17.88ライス	-	Pumpfunpump	HTf1…oM9h
7h 18m 13s ago	$0.00	BUY	17.88ライス	-	Pumpfunpump	HTf1…oM9h
7h 18m 19s ago	$0.00	BUY	1.93Mライス	-	Pumpfunpump	HTf1…oM9h
7h 18m 23s ago	$0.00	BUY	29.71Mライス	-	Pumpfunpump	HTf1…oM9h
7h 18m 23s ago	$0.00	BUY	6.14Mライス	-	Pumpfunpump	HTf1…oM9h
7h 18m 38s ago	$0.00	BUY	122.41Kライス	-	Pumpfunpump	HTf1…oM9h
7h 18m 39s ago	$0.00	BUY	5.77Mライス	-	Pumpfunpump	HTf1…oM9h
7h 18m 39s ago	$0.00	SELL	2.78Mライス	-	Pumpfunpump	HTf1…oM9h
7h 18m 39s ago	$0.00	BUY	22.94Kライス	-	Pumpfunpump	HTf1…oM9h
7h 19m 13s ago	$0.00	SELL	122.41Kライス	-	Pumpfunpump	HTf1…oM9h
7h 19m 14s ago	$0.00	BUY	9.74Mライス	-	Pumpfunpump	HTf1…oM9h
7h 19m 14s ago	$0.00	BUY	10.23Mライス	-	Pumpfunpump	HTf1…oM9h
7h 19m 14s ago	$0.00	BUY	9.98Mライス	-	Pumpfunpump	HTf1…oM9h
7h 19m 14s ago	$0.00	BUY	11.93Mライス	-	Pumpfunpump	HTf1…oM9h
7h 19m 14s ago	$0.00	BUY	240.02Kライス	-	Pumpfunpump	HTf1…oM9h
7h 19m 56s ago	$0.00	SELL	91.87Kライス	-	Pumpfunpump	HTf1…oM9h
7h 20m 14s ago	$0.00	SELL	10.23Mライス	-	Pumpfunpump	HTf1…oM9h
7h 20m 14s ago	$0.00	SELL	9.98Mライス	-	Pumpfunpump	HTf1…oM9h
7h 20m 14s ago	$0.00	SELL	9.74Mライス	-	Pumpfunpump	HTf1…oM9h
7h 20m 14s ago	$0.00	SELL	6.14Mライス	-	Pumpfunpump	HTf1…oM9h
7h 20m 14s ago	$0.00	SELL	11.93Mライス	-	Pumpfunpump	HTf1…oM9h
7h 20m 15s ago	$0.00	BUY	1.22Mライス	-	Pumpfunpump	HTf1…oM9h
7h 21m 23s ago	$0.00	SELL	10.46Mライス	-	Pumpfunpump	HTf1…oM9h
7h 21m 25s ago	$0.00	SELL	17.88ライス	-	Pumpfunpump	HTf1…oM9h
7h 21m 25s ago	$0.00	SELL	17.88ライス	-	Pumpfunpump	HTf1…oM9h
7h 21m 26s ago	$0.00	SELL	21.75Mライス	-	Pumpfunpump	HTf1…oM9h
7h 21m 54s ago	$0.00	BUY	2.82Mライス	-	Pumpfunpump	HTf1…oM9h
7h 21m 59s ago	$0.00	BUY	2.31Mライス	-	Pumpfunpump	HTf1…oM9h
7h 22m 46s ago	$0.00	SELL	16.87Mライス	-	Pumpfunpump	HTf1…oM9h

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Abx6…Hv8Y	-	0.12	0.12	$0.24
2hi9…KKMw	-	0.6	0.74	$1.35
5MAr…EouF	-	0.01	0.01	$0.02
7tfQ…wu5D	-	0.04	0.06	$0.1
3NM4…f1na	-	2.25	2.13	$4.38
6fKG…fyka	-	0.12	0.17	$0.29
G95D…DP4F	-	0.0...776	0.0...833	$0.000002
5xHf…H7Ws	-	1.13	0.99	$2.12
CdHu…S6mP	-	1.05	0.99	$2.03
ALze…vRjx	-	0.07	0.09	$0.16
8WmQ…odsK	-	0.5	0.5	$0.99
AURA…2AKD	-	0.51	0.5	$1.01
Baj8…BTXB	-	0.002007	0.001981	$0.003989
75BY…kVJj	-	1.45	0.99	$2.44
4VUT…kDPH	-	0.12	0.1	$0.22
HtW6…6raN	-	0.78	0	$0.78
AGTt…wwAp	-	1.81	1.73	$3.54
VFj8…eWVq	-	0.13	0.14	$0.27
AJ8G…vJRt	-	0.27	0.32	$0.59
B1no…vPRD	-	0.04	0.06	$0.1
GNTL…P4Kq	-	0.08	0.08	$0.16
B8Ai…6Sdq	-	0.28	0.25	$0.52
ARu4…5SZn	-	0	0.1	$0.1
GLi8…cBuq	-	0.08	0.07	$0.15
EQf7…6JtL	-	1.36	1.17	$2.53
SF9T…D1MW	-	0.23	0.3	$0.53
B6g8…j982	-	0.52	0.5	$1.02
5zAX…BwRp	-	0.003025	0.004938	$0.007963
bocs…MqTJ	-	0	0.95	$0.95
4jde…Ra7x	-	0.01	0.009807	$0.02
DwCp…icWf	-	0.92	0.98	$1.9
Ecmn…Ke3D	-	0.86	0.98	$1.84
7Zxf…KQPC	-	0.75	0.99	$1.74
Fce3…KK23	-	0.0...776	0.0...833	$0.000002
AGzG…KsXo	-	0.1	0.1	$0.2
HauH…Ljnr	-	0.36	0.33	$0.69
8dJ1…MkyY	-	0	0.000099	$0.000099
9vPd…qYXb	-	0.001091	0.000991	$0.002082
Gsf8…wA33	-	0.83	0.99	$1.82
8dtx…1MEF	-	1.28	1.35	$2.62
6JHx…k4oy	-	0.08	0.13	$0.21
6boA…iyXY	-	0.1	0	$0.1
6cUt…z6En	-	0.12	0.17	$0.29
7mvm…rvhA	-	0.92	0.99	$1.91
5knh…9feZ	-	0.004535	0.004953	$0.009488
72PN…BtXV	-	1.25	1.19	$2.44
3yN9…ees9	-	0.75	0.99	$1.74
GHy1…fdyV	-	0	0.59	$0.59
Love…xZpT	-	0.74	0	$0.74
wLFL…bKRM	-	0.21	0.25	$0.46

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/ ライス FAQ

Frequently asked questions about the SOL/ ライス trading pair on Solana

What is the SOL/ ライス trading pair?

SOL/ ライス is a DEX trading pair on Solana where SOL (Solana) is swapped against ライス (This Will Cook Rice).

What is the SOL/ ライス 24h trading volume?

SOL/ ライス has 50 recent trades in the live stream (37 buys, 13 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/ ライス trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ライス?

ライス (This Will Cook Rice) is the quote token in the SOL/ ライス trading pair on Solana. Its contract address is 2rCvSEtryB3by13bNbX6vEKQc55gVmxPTL2Mei58pump. View full ライス analytics.

Who are the top SOL/ ライス traders?

The top traders leaderboard tracks 50 wallets that have traded SOL/ ライス on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/ ライス price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/ ライス on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/ ライス API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ ライス analytics dashboard or trading system. Explore more on the Solana DEX overview.