SOL/The Conscious Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/The Conscious pair on Solana.

About SOL/The Conscious

Base tokenSOL (Solana)
Quote tokenThe Conscious (The Conscious Intelligence )
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 54m 27s agoSolanaPumpfunBUYSOL
The Conscious
0.000975$0.0835.32K-100
4vrk…ZhUZ
14h 55m 27s agoSolanaPumpfunSELLSOL
The Conscious
0.000988$0.0835.32K-100
4vrk…ZhUZ

SOL/The Conscious FAQ

Frequently asked questions about the SOL/The Conscious trading pair on Solana

What is the SOL/The Conscious trading pair?
SOL/The Conscious is a DEX trading pair on Solana where SOL (Solana) is swapped against The Conscious (The Conscious Intelligence ).
What is SOL?
SOL (Solana) is the base token in the SOL/The Conscious trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is The Conscious?
The Conscious (The Conscious Intelligence ) is the quote token in the SOL/The Conscious trading pair on Solana. Its contract address is 2pjyMYPqXoGQPFHjttdM6nMHuBjL1xzHY9LcAu2bpump. View full The Conscious analytics.
Is SOL/The Conscious price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/The Conscious on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/The Conscious API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/The Conscious analytics dashboard or trading system. Explore more on the Solana DEX overview.