SOL/ACHI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ACHI pair on Solana.

About SOL/ACHI

Base tokenSOL (Solana)

Quote tokenACHI (ACHI The Wif Dog)

NetworkSolana

Solana Pairs Solana Tokens

SOL/ACHI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/ACHI

Total volume$0

Buy volume$0 (26 trades)

Sell volume$0 (24 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 3s ago	$0.00	SELL	4.28MACHI	-	Pumpfun	5SuC…9NEp
1m 33s ago	$0.00	SELL	230.39KACHI	-	Pumpfun	5SuC…9NEp
1m 52s ago	$0.00	SELL	1.55MACHI	-	Pumpfun	5SuC…9NEp
2m 0s ago	$0.00	SELL	7.16MACHI	-	Pumpfun	5SuC…9NEp
2m 0s ago	$0.00	SELL	6.96MACHI	-	Pumpfun	5SuC…9NEp
2m 20s ago	$0.00	SELL	9.05MACHI	-	Pumpfun	5SuC…9NEp
2m 20s ago	$0.00	SELL	7.61MACHI	-	Pumpfun	5SuC…9NEp
4m 37s ago	$0.00	SELL	15.5MACHI	-	Pumpfun	5SuC…9NEp
6m 9s ago	$0.00	BUY	890.43KACHI	-	Pumpfun	5SuC…9NEp
6m 9s ago	$0.00	BUY	3.63MACHI	-	Pumpfun	5SuC…9NEp
8m 52s ago	$0.00	BUY	1.65MACHI	-	Pumpfun	5SuC…9NEp
9m 20s ago	$0.00	SELL	3.49MACHI	-	Pumpfun	5SuC…9NEp
9m 20s ago	$0.00	SELL	3.63MACHI	-	Pumpfun	5SuC…9NEp
10m 44s ago	$0.00	BUY	170.67KACHI	-	Pumpfun	5SuC…9NEp
10m 45s ago	$0.00	BUY	836.31KACHI	-	Pumpfun	5SuC…9NEp
10m 46s ago	$0.00	BUY	3.82MACHI	-	Pumpfun	5SuC…9NEp
10m 46s ago	$0.00	BUY	368.98KACHI	-	Pumpfun	5SuC…9NEp
11m 11s ago	$0.00	BUY	1.92MACHI	-	Pumpfun	5SuC…9NEp
11m 45s ago	$0.00	SELL	5.7MACHI	-	Pumpfun	5SuC…9NEp
11m 45s ago	$0.00	SELL	3.46MACHI	-	Pumpfun	5SuC…9NEp
11m 56s ago	$0.00	SELL	368.98KACHI	-	Pumpfun	5SuC…9NEp
11m 56s ago	$0.00	SELL	2.86MACHI	-	Pumpfun	5SuC…9NEp
11m 57s ago	$0.00	SELL	4.85MACHI	-	Pumpfun	5SuC…9NEp
11m 57s ago	$0.00	SELL	3.82MACHI	-	Pumpfun	5SuC…9NEp
11m 57s ago	$0.00	SELL	1.92MACHI	-	Pumpfun	5SuC…9NEp
12m 20s ago	$0.00	SELL	4.92MACHI	-	Pumpfun	5SuC…9NEp
16m 36s ago	$0.00	BUY	593.16KACHI	-	Pumpfun	5SuC…9NEp
21m 32s ago	$0.00	BUY	2.71MACHI	-	Pumpfun	5SuC…9NEp
21m 32s ago	$0.00	BUY	1.5MACHI	-	Pumpfun	5SuC…9NEp
21m 44s ago	$0.00	BUY	2.71MACHI	-	Pumpfun	5SuC…9NEp
22m 1s ago	$0.00	BUY	14.55MACHI	-	Pumpfun	5SuC…9NEp
22m 47s ago	$0.00	BUY	3.8MACHI	-	Pumpfun	5SuC…9NEp
23m 46s ago	$0.00	SELL	10.03MACHI	-	Pumpfun	5SuC…9NEp
23m 46s ago	$0.00	SELL	5.55MACHI	-	Pumpfun	5SuC…9NEp
28m 14s ago	$0.00	SELL	163.79KACHI	-	Pumpfun	5SuC…9NEp
28m 21s ago	$0.00	SELL	2.62MACHI	-	Pumpfun	5SuC…9NEp
28m 21s ago	$0.00	SELL	3.8MACHI	-	Pumpfun	5SuC…9NEp
29m 23s ago	$0.00	BUY	170.76KACHI	-	Pumpfun	5SuC…9NEp
32m 21s ago	$0.00	BUY	5.23MACHI	-	Pumpfun	5SuC…9NEp
32m 36s ago	$0.00	BUY	1.83MACHI	-	Pumpfun	5SuC…9NEp
32m 36s ago	$0.00	BUY	2.9MACHI	-	Pumpfun	5SuC…9NEp
34m 10s ago	$0.00	BUY	115.17KACHI	-	Pumpfun	5SuC…9NEp
34m 53s ago	$0.00	SELL	200.57KACHI	-	Pumpfun	5SuC…9NEp
35m 12s ago	$0.00	BUY	1.03MACHI	-	Pumpfun	5SuC…9NEp
35m 13s ago	$0.00	BUY	16.26MACHI	-	Pumpfun	5SuC…9NEp
35m 13s ago	$0.00	BUY	12.86MACHI	-	Pumpfun	5SuC…9NEp
35m 13s ago	$0.00	BUY	19.74MACHI	-	Pumpfun	5SuC…9NEp
35m 18s ago	$0.00	BUY	3.48MACHI	-	Pumpfun	5SuC…9NEp
36m 54s ago	$0.00	BUY	3.41MACHI	-	Pumpfun	5SuC…9NEp
36m 55s ago	$0.00	BUY	94.98KACHI	-	Pumpfun	5SuC…9NEp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	322	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FYTV…bNto	-	7.32	7.25	$14.57
DGsA…3RnT	-	0.16	0.21	$0.37
G1G1…Cqpm	-	0.89	0.99	$1.88
G9bK…wJ7n	-	0.45	0.3	$0.75
3o43…XAC9	-	0	0.16	$0.16
4zXi…pNbX	-	0	0.99	$0.99
7Tq4…Youk	-	4.43	5.93	$10.36
6fKG…fyka	-	0.11	0.1	$0.21
89KG…swDc	-	0	1.53	$1.53
D892…hnzT	-	1.08	1.09	$2.17
6j7Y…WLf1	-	2.32	2.47	$4.79
5dyC…Xjsy	-	0.02	0.03	$0.05
FFD1…9ytU	-	0.46	0.37	$0.83
4R28…KqAg	-	1.23	2.44	$3.67
6yhP…y2f8	-	0.48	0.49	$0.97
CLwS…hD3a	-	2.23	0	$2.23
9j2q…Lfp2	-	0.3	0.61	$0.91
BJ6n…eeZ3	-	0.15	0.22	$0.37
D9D1…H1sF	-	0.13	0.16	$0.29
5vjE…B25q	-	0.05	0.12	$0.17
DMRV…zDqc	-	1.1	1	$2.1
CsP2…YbbX	-	1.63	2.96	$4.59
BdLF…ry7G	-	0.16	0.17	$0.33
FmTc…cbbN	-	0.03	0.04	$0.06
HmHP…BfxA	-	0.28	0.3	$0.58
JBtu…G3b8	-	0	0.71	$0.71
9cES…zRVc	-	0.34	0.49	$0.83
BJv6…XGu4	-	1.21	0.7	$1.92
8QVf…uHSC	-	0.07	0.07	$0.14
tKqw…3aRe	-	2.03	2.47	$4.5
2d1q…LgcJ	-	0	1.48	$1.48
Ei6d…f8gi	-	0	2.01	$2.01
52YX…5aEB	-	0.83	1	$1.83
GGq8…Do2b	-	3.73	6.52	$10.25
436v…3BRR	-	1.03	1.08	$2.1
ARu4…5SZn	-	4.7	5.62	$10.32
9cQo…5Q1C	-	0.22	0.21	$0.42
5pUg…umhc	-	2.59	0.87	$3.46
CQti…UsCz	-	0.64	0.78	$1.43
HArD…a5Na	-	1.94	1.96	$3.89
Tsn3…TvWY	-	0.49	0.49	$0.99
6xb5…CX8y	-	2.18	1.48	$3.66
Hcvh…xJWt	-	0	1.19	$1.19
C8cL…AgnK	-	0	0.009877	$0.009877
8rv7…it6R	-	1.81	1.06	$2.86
CbZC…ZaRv	-	2.49	3.42	$5.91
CWEY…2AJ5	-	0.25	0.32	$0.57
D9m1…zMvL	-	0	0.15	$0.15
pqUx…kgDf	-	2.67	1.98	$4.66
AJN2…MECJ	-	0.63	0.58	$1.21

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/ACHI FAQ

Frequently asked questions about the SOL/ACHI trading pair on Solana

What is the SOL/ACHI trading pair?

SOL/ACHI is a DEX trading pair on Solana where SOL (Solana) is swapped against ACHI (ACHI The Wif Dog). It is actively traded across 1 DEX market on Solana.

What is the SOL/ACHI price change?

Based on the highest-volume DEX market for SOL/ACHI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/ACHI 24h trading volume?

SOL/ACHI has 50 recent trades in the live stream (26 buys, 24 sells).

Where is SOL/ACHI traded?

SOL/ACHI is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/ACHI trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ACHI?

ACHI (ACHI The Wif Dog) is the quote token in the SOL/ACHI trading pair on Solana. Its contract address is 2i1T5iXJ8kSBRH8JzUh2jV6Td1T4aqfmrnEKbWCzNdXo. View full ACHI analytics.

Who are the top SOL/ACHI traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/ACHI on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/ACHI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/ACHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/ACHI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ACHI analytics dashboard or trading system. Explore more on the Solana DEX overview.