SOL/BASTEROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/BASTEROID pair on Solana.

About SOL/BASTEROID

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 39m 50s agoSolanaPumpfunBUYSOL0.01$1.13442.88K-100
22h 5m 50s agoSolanaPumpfunBUYSOL0.001803$0.1662.71K-100
22h 11m 50s agoSolanaPumpfunBUYSOL0.006367$0.57221.38K-100
22h 28m 50s agoSolanaPumpfunBUYSOL0.03$2.41935.88K-100
22h 34m 50s agoSolanaPumpfunBUYSOL0.02$1.82708.33K-100
22h 37m 50s agoSolanaPumpfunBUYSOL0.05$4.511.75M-100
22h 41m 50s agoSolanaPumpfunSELLSOL0.03$2.941.12M-100
22h 50m 50s agoSolanaPumpfunBUYSOL0.00139$0.1248.13K-100
22h 51m 50s agoSolanaPumpfunBUYSOL0.005703$0.51197.33K-100
23h 1m 50s agoSolanaPumpfunBUYSOL0.01$1.07416.67K-100
23h 5m 50s agoSolanaPumpfunBUYSOL0.01$0.99382.37K-100
23h 6m 50s agoSolanaPumpfunBUYSOL0.08$7.092.74M-100
23h 7m 50s agoSolanaPumpfunBUYSOL0.15$13.25.06M-300
23h 8m 50s agoSolanaPumpfunSELLSOL0.09$7.62.86M-300
23h 8m 50s agoSolanaPumpfunBUYSOL0.23$20.887.94M-800
23h 9m 50s agoSolanaPumpfunBUYSOL54.86$4.89K663.55M-4300
23h 10m 50s agoSolanaPumpfunSELLSOL0.22$19.42935.88K-100
23h 10m 50s agoSolanaPumpfunBUYSOL0.15$13.22645.89K-300
23h 11m 50s agoSolanaPumpfunSELLSOL0.05$4.71226.83K-200
23h 11m 50s agoSolanaPumpfunBUYSOL0.79$70.053.41M-200
23h 12m 50s agoSolanaPumpfunBUYSOL0.15$13.78667.48K-200
23h 12m 50s agoSolanaPumpfunSELLSOL0.2$17.47835.62K-200
23h 13m 50s agoSolanaPumpfunSELLSOL0.1$9.26442.76K-200
23h 14m 50s agoSolanaPumpfunBUYSOL1.09$97.154.65M-400
23h 14m 50s agoSolanaPumpfunSELLSOL1.04$93.24.41M-100
23h 15m 50s agoSolanaPumpfunSELLSOL0.004396$0.3918.68K-100
23h 15m 50s agoSolanaPumpfunBUYSOL0.14$12.07582.87K-100
23h 16m 50s agoSolanaPumpfunSELLSOL0.32$28.21.34M-200
23h 16m 50s agoSolanaPumpfunBUYSOL0.17$15.35739.38K-200
23h 17m 50s agoSolanaPumpfunBUYSOL0.03$3.06149.07K-100
23h 17m 50s agoSolanaPumpfunSELLSOL0.27$23.831.14M-400
23h 18m 50s agoSolanaPumpfunSELLSOL0.19$16.97784.54K-700
23h 18m 50s agoSolanaPumpfunBUYSOL2.61$233.1211.02M-400
23h 19m 50s agoSolanaPumpfunSELLSOL1.74$155.277.14M-700
23h 19m 50s agoSolanaPumpfunBUYSOL0.73$64.993.03M-200
23h 20m 50s agoSolanaPumpfunSELLSOL4.05$361.2217.09M-800
23h 20m 50s agoSolanaPumpfunBUYSOL1.63$145.326.86M-200
23h 21m 50s agoSolanaPumpfunSELLSOL0.000098$0.008723420.91-100
23h 21m 50s agoSolanaPumpfunBUYSOL2.25$200.879.73M-900
23h 22m 50s agoSolanaPumpfunSELLSOL0.44$39.351.7M-1200
23h 22m 50s agoSolanaPumpfunBUYSOL4.83$430.7719.3M-400
23h 23m 50s agoSolanaPumpfunSELLSOL0.76$67.962.82M-1200
23h 23m 50s agoSolanaPumpfunBUYSOL1.82$162.146.83M-400
23h 24m 50s agoSolanaPumpfunBUYSOL3.27$291.5813.16M-1300
23h 24m 50s agoSolanaPumpfunSELLSOL5.7$508.5422.19M-1800
23h 25m 50s agoSolanaPumpfunBUYSOL93.85$8.37K458.91M-3500
23h 25m 50s agoSolanaPumpfunSELLSOL103.86$9.27K496.74M-6000
23h 26m 50s agoSolanaPumpfunBUYSOL162.01$14.45K891.83M-2400
23h 26m 50s agoSolanaPumpfunSELLSOL216.38$19.3K1.57B-3500

SOL/BASTEROID FAQ

Frequently asked questions about the SOL/BASTEROID trading pair on Solana

What is the SOL/BASTEROID trading pair?
SOL/BASTEROID is a DEX trading pair on Solana where SOL (Solana) is swapped against BASTEROID (Black Asteroid).
What is SOL?
SOL (Solana) is the base token in the SOL/BASTEROID trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BASTEROID?
BASTEROID (Black Asteroid) is the quote token in the SOL/BASTEROID trading pair on Solana. Its contract address is 2hz8RvmsSMiDNjhdn8QcgP2UmMVK36oSRAqYSKwkpump. View full BASTEROID analytics.
Is SOL/BASTEROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/BASTEROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/BASTEROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/BASTEROID analytics dashboard or trading system. Explore more on the Solana DEX overview.