SOL/Grug Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Grug pair on Solana.

About SOL/Grug

Base tokenSOL (Solana)

Quote tokenGrug

NetworkSolana

Solana Pairs Solana Tokens

SOL/Grug activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Grug

Total volume$0

Buy volume$0 (46 trades)

Sell volume$0 (4 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 1m 30s ago	$0.00	BUY	17.88KGrug	-	Pumpfun	EE54…sFTr
7h 1m 35s ago	$0.00	SELL	17.88KGrug	-	Pumpfun	EE54…sFTr
7h 11m 30s ago	$0.00	BUY	17.88KGrug	-	Pumpfun	EE54…sFTr
7h 11m 34s ago	$0.00	SELL	17.88KGrug	-	Pumpfun	EE54…sFTr
8h 14m 31s ago	$0.00	BUY	269.49KGrug	-	Pumpfun	EE54…sFTr
9h 19m 32s ago	$0.00	BUY	88.06KGrug	-	Pumpfun	EE54…sFTr
9h 20m 4s ago	$0.00	BUY	180.92KGrug	-	Pumpfun	EE54…sFTr
9h 22m 39s ago	$0.00	SELL	88.06KGrug	-	Pumpfun	EE54…sFTr
9h 23m 7s ago	$0.00	BUY	543.53KGrug	-	Pumpfun	EE54…sFTr
9h 23m 11s ago	$0.00	BUY	430.46KGrug	-	Pumpfun	EE54…sFTr
9h 23m 18s ago	$0.00	BUY	9.3MGrug	-	Pumpfun	EE54…sFTr
9h 23m 21s ago	$0.00	BUY	671.61KGrug	-	Pumpfun	EE54…sFTr
9h 23m 24s ago	$0.00	BUY	1.36MGrug	-	Pumpfun	EE54…sFTr
9h 23m 28s ago	$0.00	BUY	5.52MGrug	-	Pumpfun	EE54…sFTr
9h 23m 30s ago	$0.00	BUY	6.17MGrug	-	Pumpfun	EE54…sFTr
9h 23m 31s ago	$0.00	BUY	5.14MGrug	-	Pumpfun	EE54…sFTr
9h 23m 34s ago	$0.00	BUY	10.88MGrug	-	Pumpfun	EE54…sFTr
9h 23m 35s ago	$0.00	BUY	1.18MGrug	-	Pumpfun	EE54…sFTr
9h 23m 37s ago	$0.00	BUY	561.11KGrug	-	Pumpfun	EE54…sFTr
9h 23m 37s ago	$0.00	BUY	3.55MGrug	-	Pumpfun	EE54…sFTr
9h 23m 37s ago	$0.00	SELL	3.26MGrug	-	Pumpfun	EE54…sFTr
9h 23m 38s ago	$0.00	BUY	2.73MGrug	-	Pumpfun	EE54…sFTr
9h 23m 39s ago	$0.00	BUY	1.08MGrug	-	Pumpfun	EE54…sFTr
9h 23m 40s ago	$0.00	BUY	1.71MGrug	-	Pumpfun	EE54…sFTr
9h 23m 40s ago	$0.00	BUY	18.53MGrug	-	Pumpfun	EE54…sFTr
9h 23m 40s ago	$0.00	BUY	533.56KGrug	-	Pumpfun	EE54…sFTr
9h 23m 42s ago	$0.00	BUY	993.45KGrug	-	Pumpfun	EE54…sFTr
9h 23m 43s ago	$0.00	BUY	10.54MGrug	-	Pumpfun	EE54…sFTr
9h 23m 43s ago	$0.00	BUY	6.4MGrug	-	Pumpfun	EE54…sFTr
9h 23m 43s ago	$0.00	BUY	1.01MGrug	-	Pumpfun	EE54…sFTr
9h 23m 44s ago	$0.00	BUY	27.52KGrug	-	Pumpfun	EE54…sFTr
9h 23m 44s ago	$0.00	BUY	637.89KGrug	-	Pumpfun	EE54…sFTr
9h 23m 44s ago	$0.00	BUY	547.19KGrug	-	Pumpfun	EE54…sFTr
9h 23m 44s ago	$0.00	BUY	221.34KGrug	-	Pumpfun	EE54…sFTr
9h 23m 44s ago	$0.00	BUY	19.61KGrug	-	Pumpfun	EE54…sFTr
9h 23m 44s ago	$0.00	BUY	18.23KGrug	-	Pumpfun	EE54…sFTr
9h 23m 44s ago	$0.00	BUY	13.14KGrug	-	Pumpfun	EE54…sFTr
9h 23m 44s ago	$0.00	BUY	23.44KGrug	-	Pumpfun	EE54…sFTr
9h 23m 44s ago	$0.00	BUY	14.9KGrug	-	Pumpfun	EE54…sFTr
9h 23m 44s ago	$0.00	BUY	14.38KGrug	-	Pumpfun	EE54…sFTr
9h 23m 44s ago	$0.00	BUY	17.81KGrug	-	Pumpfun	EE54…sFTr
9h 23m 44s ago	$0.00	BUY	22.47KGrug	-	Pumpfun	EE54…sFTr
9h 23m 44s ago	$0.00	BUY	20.39KGrug	-	Pumpfun	EE54…sFTr
9h 23m 44s ago	$0.00	BUY	616.96KGrug	-	Pumpfun	EE54…sFTr
9h 23m 44s ago	$0.00	BUY	1.19MGrug	-	Pumpfun	EE54…sFTr
9h 23m 44s ago	$0.00	BUY	224.32KGrug	-	Pumpfun	EE54…sFTr
9h 23m 45s ago	$0.00	BUY	3.74MGrug	-	Pumpfun	EE54…sFTr
9h 23m 45s ago	$0.00	BUY	27.45MGrug	-	Pumpfun	EE54…sFTr
9h 23m 45s ago	$0.00	BUY	32.18MGrug	-	Pumpfun	EE54…sFTr
9h 23m 45s ago	$0.00	BUY	3.66MGrug	-	Pumpfun	EE54…sFTr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E1DX…T1Qf	-	0.02	0.05	$0.06
9aWB…eyG2	-	0.26	0.25	$0.51
EoC9…bpnY	-	0.44	0.84	$1.28
FfqT…Q1o3	-	0.16	0.1	$0.26
3USb…Shyt	-	0.02	0.05	$0.06
8Gpt…ujpU	-	0.92	1.99	$2.91
eFQZ…SivZ	-	0.21	0.3	$0.51
9qcF…KW4L	-	0.08	0.08	$0.16
7DSK…wXx9	-	0.2	0.3	$0.5
HgKn…mjxk	-	0.13	0.3	$0.43
71QA…j3kB	-	0.54	1.13	$1.67
BgzH…RZQ9	-	0.34	0.29	$0.63
ARBi…VeQs	-	7.36	7.23	$14.58
29zQ…tEsB	-	0.01	0.01	$0.03
DQAp…adxR	-	0.5	0.33	$0.83
6gQ5…PKiV	-	0.27	0.27	$0.54
6S5S…qgrh	-	0.02	0.05	$0.07
3n8A…hwsn	-	2.32	2	$4.32
6Fx6…9oq3	-	0.13	0.3	$0.43
Hpqh…anWt	-	0.1	0.24	$0.34
CE3X…X24A	-	0.04	0.1	$0.14
Gzmo…o34p	-	9.84	9.49	$19.33
Chej…XZ7k	-	6.2	6	$12.2
2CiA…EAbR	-	0.1	0.1	$0.2
eTmt…2cw1	-	0.57	1.86	$2.43
Fp5g…Circ	-	6.11	4.66	$10.76
4X1J…CoVe	-	0.06	0.1	$0.16
EswA…FXhJ	-	0.05	0.15	$0.2
6q3b…Begx	-	0.18	0.49	$0.67
Cxdi…t1zE	-	0.52	0.82	$1.33
6RgL…cJeH	-	0.03	0.1	$0.13
Cmap…sGPY	-	0.79	1.21	$2
7pwK…p3eh	-	0.000988	0.001	$0.001988
eAHP…Uhj1	-	0.32	0.98	$1.3
G1hU…A6yB	-	0.11	0.28	$0.39
HTru…s2Ks	-	0.35	0.49	$0.84
BnAb…ooZC	-	0.22	0.2	$0.42
277D…xBmE	-	0	0.009778	$0.009778
8MzS…6MXY	-	0.13	0.25	$0.38
odin…E5vC	-	0.0...34	0.0...38	$0.0...72
pekN…gmwE	-	0.04	0.03	$0.07
8GCN…tLWk	-	0.2	0.53	$0.73
5QML…YY86	-	3.81	3.42	$7.23
6bLa…zERu	-	0.28	0.29	$0.57
7c5J…krzD	-	0.005404	0.004938	$0.01
8FPs…B3G2	-	0.007239	0.02	$0.03
MATr…xgFz	-	0.59	1.27	$1.86
3fcg…PeVB	-	0.22	0.23	$0.45
GRev…eMmB	-	0.68	0.56	$1.25
3bho…vgfp	-	0.14	0.32	$0.46

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Grug FAQ

Frequently asked questions about the SOL/Grug trading pair on Solana

What is the SOL/Grug trading pair?

SOL/Grug is a DEX trading pair on Solana where SOL (Solana) is swapped against Grug.

What is the SOL/Grug 24h trading volume?

SOL/Grug has 50 recent trades in the live stream (46 buys, 4 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/Grug trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Grug?

Grug is the quote token in the SOL/Grug trading pair on Solana. Its contract address is 2hZXwWAkf9ofUPH85rTRFpHmtYBC8qaJ1QcCUVxmpump. View full Grug analytics.

Who are the top SOL/Grug traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Grug on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Grug price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Grug on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Grug API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Grug analytics dashboard or trading system. Explore more on the Solana DEX overview.