SOL/Adele Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Adele pair on Solana.

About SOL/Adele

Base tokenSOL (Solana)

Quote tokenAdele

NetworkSolana

Solana Pairs Solana Tokens

SOL/Adele activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Adele

Total volume$0

Buy volume$0 (34 trades)

Sell volume$0 (16 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 8m 14s ago	$0.00	BUY	21.02MAdele	-	Pumpfun	CxWa…ryu1
1h 17m 13s ago	$0.00	BUY	17.62MAdele	-	Pumpfun	CxWa…ryu1
2h 48m 26s ago	$0.00	BUY	444.31KAdele	-	Pumpfun	CxWa…ryu1
3h 41m 13s ago	$0.00	BUY	4.59MAdele	-	Pumpfun	CxWa…ryu1
4h 43m 54s ago	$0.00	BUY	1.46MAdele	-	Pumpfun	CxWa…ryu1
5h 12m 34s ago	$0.00	BUY	4.65MAdele	-	Pumpfun	CxWa…ryu1
6h 1m 45s ago	$0.00	BUY	32.05MAdele	-	Pumpfun	CxWa…ryu1
6h 9m 31s ago	$0.00	BUY	193.94KAdele	-	Pumpfun	CxWa…ryu1
7h 38m 47s ago	$0.00	BUY	1.67MAdele	-	Pumpfun	CxWa…ryu1
8h 23m 50s ago	$0.00	BUY	127.29KAdele	-	Pumpfun	CxWa…ryu1
9h 24m 1s ago	$0.00	BUY	842.04KAdele	-	Pumpfun	CxWa…ryu1
10h 22m 37s ago	$0.00	BUY	795.88KAdele	-	Pumpfun	CxWa…ryu1
10h 33m 43s ago	$0.00	BUY	31.6MAdele	-	Pumpfun	CxWa…ryu1
10h 33m 43s ago	$0.00	BUY	30.51MAdele	-	Pumpfun	CxWa…ryu1
10h 54m 20s ago	$0.00	BUY	5.33MAdele	-	Pumpfun	CxWa…ryu1
10h 55m 26s ago	$0.00	SELL	5.73MAdele	-	Pumpfun	CxWa…ryu1
10h 55m 36s ago	$0.00	SELL	5.8MAdele	-	Pumpfun	CxWa…ryu1
11h 2m 28s ago	$0.00	BUY	15.29MAdele	-	Pumpfun	CxWa…ryu1
11h 3m 4s ago	$0.00	BUY	27.03MAdele	-	Pumpfun	CxWa…ryu1
11h 4m 53s ago	$0.00	BUY	20.28MAdele	-	Pumpfun	CxWa…ryu1
11h 5m 1s ago	$0.00	BUY	23.09MAdele	-	Pumpfun	CxWa…ryu1
11h 5m 11s ago	$0.00	BUY	20.83MAdele	-	Pumpfun	CxWa…ryu1
11h 24m 29s ago	$0.00	BUY	4.07MAdele	-	Pumpfun	CxWa…ryu1
11h 28m 45s ago	$0.00	BUY	6.99MAdele	-	Pumpfun	CxWa…ryu1
11h 30m 22s ago	$0.00	BUY	6.06MAdele	-	Pumpfun	CxWa…ryu1
11h 31m 57s ago	$0.00	SELL	8.06MAdele	-	Pumpfun	CxWa…ryu1
11h 33m 36s ago	$0.00	SELL	6.99MAdele	-	Pumpfun	CxWa…ryu1
11h 33m 37s ago	$0.00	SELL	4.07MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 0s ago	$0.00	BUY	16.38MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 0s ago	$0.00	BUY	17.3MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 0s ago	$0.00	BUY	16.15MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 0s ago	$0.00	BUY	17.15MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 0s ago	$0.00	BUY	4.97MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 0s ago	$0.00	BUY	18.81MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 0s ago	$0.00	BUY	16.16MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 0s ago	$0.00	BUY	15.8MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 0s ago	$0.00	BUY	2.51MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 5s ago	$0.00	BUY	2.02MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 6s ago	$0.00	BUY	6.46MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 17s ago	$0.00	SELL	6.06MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 22s ago	$0.00	SELL	2.51MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 23s ago	$0.00	SELL	18.81MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 23s ago	$0.00	SELL	17.15MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 23s ago	$0.00	SELL	17.3MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 23s ago	$0.00	SELL	15.8MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 45s ago	$0.00	SELL	5.36MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 45s ago	$0.00	SELL	5.5MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 45s ago	$0.00	SELL	5.31MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 45s ago	$0.00	SELL	6.46MAdele	-	Pumpfun	CxWa…ryu1
11h 34m 45s ago	$0.00	SELL	4.97MAdele	-	Pumpfun	CxWa…ryu1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
72fb…CUs4	-	0.004522	0	$0.004522
7TH6…PvDJ	-	0.01	0	$0.01
CZtY…S9M5	-	0.64	0.47	$1.11
8ERe…kumZ	-	0.95	0	$0.95
875i…jW22	-	0.06	0	$0.06
BURN…RFgL	-	0.001942	0	$0.001942
6SZt…b8pk	-	0.89	1.23	$2.12
8uni…1frw	-	0.34	0	$0.34
Hbi8…UBtT	-	1.2	0	$1.2
EcVg…LNk8	-	1.12	0.33	$1.45
FRNq…jVF5	-	1.14	0	$1.14
98Wj…W6Vs	-	1.16	1.25	$2.41
Atju…75wL	-	0.15	0	$0.15
Ca3p…ZL2R	-	1.25	0.32	$1.58
3KB2…fJ9C	-	0.006864	0	$0.006864
3WJj…iPzK	-	0.15	0	$0.15
85tH…aJpz	-	0.13	0	$0.13
BJYK…ckDC	-	0.14	0.2	$0.34
By2N…dSV3	-	0.23	0.23	$0.45
7bTs…RfG3	-	0.68	0	$0.68
St1y…tZQk	-	0.95	0.34	$1.29
J1UR…5kb4	-	1.28	0.25	$1.53
7bsT…HwZ4	-	0.64	0	$0.64
7AiU…2QeZ	-	0.23	0	$0.23
Gs2H…1NYw	-	1.26	1.28	$2.53
Du2X…76QP	-	1.09	0	$1.09
4svh…5ogx	-	0.35	0.49	$0.84
J7Jv…LqZ7	-	0.16	0	$0.16
EZf5…2jtv	-	0.32	0.32	$0.64
34RS…kRmD	-	0.03	0	$0.03
HjSP…prJF	-	0.05	0.03	$0.08
EwWn…t1uT	-	1.16	0.25	$1.4
FLh6…kGEd	-	0.91	0.8	$1.71
tM3k…sqXo	-	0.03	0	$0.03
23Mt…xvQk	-	1.13	1.2	$2.33
8vUy…b8ft	-	1.1	0	$1.1
CnZC…fp4f	-	1.37	0	$1.37
9ZZz…qmst	-	0.56	0	$0.56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Adele FAQ

Frequently asked questions about the SOL/Adele trading pair on Solana

What is the SOL/Adele trading pair?

SOL/Adele is a DEX trading pair on Solana where SOL (Solana) is swapped against Adele. It is actively traded across 1 DEX market on Solana.

What is the SOL/Adele price change?

Based on the highest-volume DEX market for SOL/Adele on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Adele 24h trading volume?

SOL/Adele has 50 recent trades in the live stream (34 buys, 16 sells).

Where is SOL/Adele traded?

SOL/Adele is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Adele trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Adele?

Adele is the quote token in the SOL/Adele trading pair on Solana. Its contract address is 2gTjmVdnimqzp1NayPLdGq5cwbhonUm376oagYYRCeEq. View full Adele analytics.

Who are the top SOL/Adele traders?

The top traders leaderboard tracks 38 wallets that have traded SOL/Adele on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Adele price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Adele on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Adele API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Adele analytics dashboard or trading system. Explore more on the Solana DEX overview.