SOL/COOKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/COOKED pair on Solana.

About SOL/COOKED

Base tokenSOL (Solana)

Quote tokenCOOKED (WE ARE COOKED)

NetworkSolana

Solana Pairs Solana Tokens

SOL/COOKED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/COOKED

Total volume$0

Buy volume$0 (46 trades)

Sell volume$0 (4 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 7m 0s ago	$0.00	BUY	1.38MCOOKED	-	Pumpfun	Aw6e…q8xZ
2h 48m 53s ago	$0.00	BUY	679.65KCOOKED	-	Pumpfun	Aw6e…q8xZ
2h 51m 22s ago	$0.00	BUY	350.21KCOOKED	-	Pumpfun	Aw6e…q8xZ
2h 56m 3s ago	$0.00	BUY	2.96MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 15m 48s ago	$0.00	BUY	86.27KCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 19m 21s ago	$0.00	BUY	2.97MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 20m 27s ago	$0.00	BUY	154.11KCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 22m 0s ago	$0.00	BUY	1.02MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 22m 13s ago	$0.00	BUY	5.13MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 22m 42s ago	$0.00	BUY	8.34MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 22m 56s ago	$0.00	BUY	252.47KCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 23m 3s ago	$0.00	BUY	2.14MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 23m 11s ago	$0.00	BUY	2.14MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 23m 13s ago	$0.00	BUY	339.49KCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 23m 14s ago	$0.00	BUY	4.97MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 23m 15s ago	$0.00	BUY	370.76KCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 23m 22s ago	$0.00	BUY	8.43MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 23m 34s ago	$0.00	BUY	1.35MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 23m 36s ago	$0.00	BUY	2.74MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 23m 40s ago	$0.00	BUY	6.96MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 23m 48s ago	$0.00	BUY	15.83MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 23m 48s ago	$0.00	BUY	15.16MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 23m 48s ago	$0.00	BUY	9.94MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 23m 51s ago	$0.00	BUY	2.85MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 24m 1s ago	$0.00	BUY	4.12MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 24m 4s ago	$0.00	BUY	2.57MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 24m 19s ago	$0.00	BUY	732.89KCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 24m 23s ago	$0.00	SELL	2.31MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 24m 29s ago	$0.00	BUY	6.32MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 24m 30s ago	$0.00	BUY	4.48MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 24m 30s ago	$0.00	BUY	2.3MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 24m 35s ago	$0.00	BUY	4.91MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 24m 35s ago	$0.00	BUY	28.41MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 24m 35s ago	$0.00	BUY	235.55KCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 24m 35s ago	$0.00	BUY	26.8MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 24m 35s ago	$0.00	BUY	25.33MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 24m 40s ago	$0.00	BUY	740.92KCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 24m 43s ago	$0.00	BUY	2.89MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 24m 47s ago	$0.00	BUY	197.24KCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 24m 48s ago	$0.00	SELL	2.3MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 24m 51s ago	$0.00	SELL	1.14MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 24m 53s ago	$0.00	BUY	1.45MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 24m 56s ago	$0.00	BUY	6.95MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 25m 0s ago	$0.00	BUY	523.45KCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 25m 0s ago	$0.00	BUY	8.8MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 25m 0s ago	$0.00	BUY	545.26KCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 25m 1s ago	$0.00	BUY	732.31KCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 25m 5s ago	$0.00	BUY	13.88MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 25m 5s ago	$0.00	BUY	11.85MCOOKED	-	Pumpfun	Aw6e…q8xZ
3h 25m 6s ago	$0.00	SELL	8.34MCOOKED	-	Pumpfun	Aw6e…q8xZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	4	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Fp5…E2Mj	-	1.04	0.99	$2.02
FWU2…VUHU	-	0.14	0.15	$0.29
3UVD…5Qxi	-	0.008376	0.01	$0.02
DPHr…mvvF	-	0.02	0.02	$0.04
1GmE…WT25	-	0.02	0.04	$0.06
2KWY…8t9e	-	0.55	0.49	$1.04
EXY1…iUvU	-	0	0.1	$0.1
8eYA…1f6G	-	0	0.1	$0.1
EXyN…uvxC	-	0.14	0.15	$0.29
g8J7…4MtV	-	0.11	0.1	$0.21
3GjL…Z78D	-	0.14	0.15	$0.28
5Hot…i8PB	-	0.08	0.1	$0.18
Ff4s…56wV	-	0	0.16	$0.16
5XEj…aUVG	-	0.12	0.11	$0.23
SQHK…7TZq	-	0.84	0.85	$1.69
EtZW…Dyre	-	2.35	2.22	$4.57
9v85…D1YA	-	0.08	0.16	$0.25
7HjD…6dr3	-	0.009152	0.009877	$0.02
2QQY…6x5o	-	0.49	0.49	$0.98
6fKG…fyka	-	0.15	0.11	$0.26
GBJH…DFub	-	0	0.17	$0.17
7NJZ…Gge2	-	0.009948	0	$0.009948
91yZ…Ssqv	-	3.81	3.35	$7.16
92pY…dbWq	-	0.16	0.15	$0.32
DLhU…EyA4	-	0.26	0.24	$0.49
AEPu…HXaC	-	0.06	0.04	$0.11
Cnyh…dR7p	-	0.12	0.2	$0.32
Abtt…JnMo	-	2.08	2.02	$4.1
6BRX…NH7X	-	0.49	0.99	$1.48
A155…DAfh	-	0.11	0.1	$0.21
6LM3…UdJq	-	0.03	0.03	$0.06
CkDb…BiYn	-	1.14	1.47	$2.61
FdSS…ERZL	-	1.55	1.09	$2.64
8k1D…iYP8	-	0.46	0.49	$0.96
8dAL…XoB3	-	0.25	0.6	$0.85
7oyw…or2K	-	0.002747	0.002963	$0.00571
6nfd…L2ST	-	0.1	0.15	$0.24
7SDG…q9na	-	0.09	0.1	$0.19
BQsk…EGwD	-	0.004371	0.009877	$0.01
Dq3j…pjZ8	-	0.1	0.1	$0.19
rXmT…sshJ	-	1.54	1.19	$2.73
38Dq…crXA	-	0.2	0.2	$0.4
HmtA…JrUz	-	3.22	1.47	$4.68
DVRL…brD2	-	0.9	0.91	$1.81
7VJn…EoRp	-	0.33	0.39	$0.72
ARu4…5SZn	-	0.41	0.55	$0.96
CJQZ…nVGv	-	0.38	0.4	$0.78
AK3f…t3Dt	-	0.08	0.1	$0.18
H4H1…2iDx	-	0.08	0.1	$0.18
5YQ5…iceo	-	0.01	0.02	$0.03

Rows per page:

1–50 of 98

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/COOKED FAQ

Frequently asked questions about the SOL/COOKED trading pair on Solana

What is the SOL/COOKED trading pair?

SOL/COOKED is a DEX trading pair on Solana where SOL (Solana) is swapped against COOKED (WE ARE COOKED). It is actively traded across 1 DEX market on Solana.

What is the SOL/COOKED price change?

Based on the highest-volume DEX market for SOL/COOKED on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/COOKED 24h trading volume?

SOL/COOKED has 50 recent trades in the live stream (46 buys, 4 sells).

Where is SOL/COOKED traded?

SOL/COOKED is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/COOKED trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKED?

COOKED (WE ARE COOKED) is the quote token in the SOL/COOKED trading pair on Solana. Its contract address is 2Zw8sbNN4CgHbykNGXQq3QNtHgNr2KChLb1XoWNJpump. View full COOKED analytics.

Who are the top SOL/COOKED traders?

The top traders leaderboard tracks 98 wallets that have traded SOL/COOKED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/COOKED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/COOKED analytics dashboard or trading system. Explore more on the Solana DEX overview.