SOL/P&S Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/P&S pair on Solana.

About SOL/P&S

Base tokenSOL (Solana)

Quote tokenP&S (Pusheen and Stormy)

NetworkSolana

Solana Pairs Solana Tokens

SOL/P&S activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/P&S

Total volume$0

Buy volume$0 (32 trades)

Sell volume$0 (18 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 31m 19s ago	$0.00	BUY	21.14MP&S	-	Pumpfun	1747…nFMJ
1h 31m 26s ago	$0.00	BUY	28.33MP&S	-	Pumpfun	1747…nFMJ
1h 46m 17s ago	$0.00	BUY	5.23MP&S	-	Pumpfun	1747…nFMJ
3h 7m 9s ago	$0.00	BUY	1.46MP&S	-	Pumpfun	1747…nFMJ
3h 11m 32s ago	$0.00	BUY	114.63KP&S	-	Pumpfun	1747…nFMJ
3h 41m 13s ago	$0.00	BUY	2.75MP&S	-	Pumpfun	1747…nFMJ
3h 46m 22s ago	$0.00	SELL	2.75MP&S	-	Pumpfun	1747…nFMJ
3h 46m 31s ago	$0.00	BUY	1.28MP&S	-	Pumpfun	1747…nFMJ
3h 46m 33s ago	$0.00	BUY	10.88MP&S	-	Pumpfun	1747…nFMJ
3h 46m 36s ago	$0.00	BUY	10.88MP&S	-	Pumpfun	1747…nFMJ
3h 46m 38s ago	$0.00	BUY	172.96KP&S	-	Pumpfun	1747…nFMJ
3h 46m 39s ago	$0.00	BUY	10.88MP&S	-	Pumpfun	1747…nFMJ
3h 46m 41s ago	$0.00	BUY	10.88MP&S	-	Pumpfun	1747…nFMJ
3h 46m 44s ago	$0.00	BUY	19.2MP&S	-	Pumpfun	1747…nFMJ
3h 46m 45s ago	$0.00	SELL	106.74KP&S	-	Pumpfun	1747…nFMJ
3h 46m 45s ago	$0.00	SELL	106.71KP&S	-	Pumpfun	1747…nFMJ
3h 46m 46s ago	$0.00	SELL	172.96KP&S	-	Pumpfun	1747…nFMJ
3h 46m 47s ago	$0.00	SELL	53.75MP&S	-	Pumpfun	1747…nFMJ
3h 46m 47s ago	$0.00	SELL	48.27MP&S	-	Pumpfun	1747…nFMJ
3h 46m 47s ago	$0.00	SELL	64MP&S	-	Pumpfun	1747…nFMJ
3h 50m 14s ago	$0.00	BUY	923.16KP&S	-	Pumpfun	1747…nFMJ
3h 51m 44s ago	$0.00	BUY	5.48MP&S	-	Pumpfun	1747…nFMJ
3h 54m 55s ago	$0.00	BUY	5.43MP&S	-	Pumpfun	1747…nFMJ
3h 55m 34s ago	$0.00	BUY	7.84MP&S	-	Pumpfun	1747…nFMJ
3h 55m 34s ago	$0.00	BUY	25.16MP&S	-	Pumpfun	1747…nFMJ
3h 55m 34s ago	$0.00	BUY	28.24MP&S	-	Pumpfun	1747…nFMJ
3h 55m 34s ago	$0.00	BUY	25.1MP&S	-	Pumpfun	1747…nFMJ
3h 55m 51s ago	$0.00	BUY	5.48MP&S	-	Pumpfun	1747…nFMJ
3h 59m 59s ago	$0.00	BUY	3.04MP&S	-	Pumpfun	1747…nFMJ
4h 6m 6s ago	$0.00	BUY	146.74KP&S	-	Pumpfun	1747…nFMJ
4h 7m 8s ago	$0.00	BUY	263.21KP&S	-	Pumpfun	1747…nFMJ
4h 9m 55s ago	$0.00	BUY	5.43MP&S	-	Pumpfun	1747…nFMJ
4h 10m 20s ago	$0.00	BUY	387.16KP&S	-	Pumpfun	1747…nFMJ
4h 10m 44s ago	$0.00	BUY	2.17MP&S	-	Pumpfun	1747…nFMJ
4h 11m 58s ago	$0.00	SELL	2.17MP&S	-	Pumpfun	1747…nFMJ
4h 12m 44s ago	$0.00	SELL	239.29KP&S	-	Pumpfun	1747…nFMJ
4h 14m 3s ago	$0.00	BUY	1.73MP&S	-	Pumpfun	1747…nFMJ
4h 14m 51s ago	$0.00	BUY	3.06MP&S	-	Pumpfun	1747…nFMJ
4h 15m 29s ago	$0.00	BUY	4.13MP&S	-	Pumpfun	1747…nFMJ
4h 15m 31s ago	$0.00	SELL	47.98KP&S	-	Pumpfun	1747…nFMJ
4h 15m 32s ago	$0.00	SELL	48.32KP&S	-	Pumpfun	1747…nFMJ
4h 15m 32s ago	$0.00	SELL	3.06MP&S	-	Pumpfun	1747…nFMJ
4h 15m 36s ago	$0.00	SELL	25.16MP&S	-	Pumpfun	1747…nFMJ
4h 15m 36s ago	$0.00	SELL	28.24MP&S	-	Pumpfun	1747…nFMJ
4h 15m 36s ago	$0.00	SELL	25.1MP&S	-	Pumpfun	1747…nFMJ
4h 15m 36s ago	$0.00	SELL	7.84MP&S	-	Pumpfun	1747…nFMJ
4h 15m 44s ago	$0.00	SELL	3.04MP&S	-	Pumpfun	1747…nFMJ
4h 15m 49s ago	$0.00	BUY	604.28KP&S	-	Pumpfun	1747…nFMJ
4h 16m 3s ago	$0.00	BUY	157.53KP&S	-	Pumpfun	1747…nFMJ
4h 16m 5s ago	$0.00	SELL	1.73MP&S	-	Pumpfun	1747…nFMJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2QEv…cP7o	-	0.44	0.39	$0.83
BUCK…k49b	-	1.04	1.09	$2.13
8igr…iQFE	-	0.02	0.03	$0.05
FYTV…bNto	-	0.22	0.25	$0.48
Drds…S3NE	-	0.85	0.94	$1.78
BekX…ta5f	-	1.89	1.96	$3.85
4D7x…hBYp	-	0.49	0.49	$0.98
7Xuo…qE7V	-	0.004578	0.007901	$0.01
CHRL…49n1	-	0.1	0.2	$0.29
GUkp…eGtG	-	0.56	0.92	$1.48
9rMr…Ds3X	-	0.02	0.02	$0.04
HXXg…YxZR	-	0	0.08	$0.08
wEHh…qAEE	-	0.13	0.2	$0.32
4yug…VAM2	-	2.64	3	$5.64
9uRU…zfis	-	0.03	0.08	$0.11
SQHK…7TZq	-	0.87	0.81	$1.68
FaVq…A1fX	-	0.51	0.39	$0.9
HKvX…1hnU	-	0.24	0.24	$0.48
Gw8s…19es	-	0.68	1.07	$1.75
Cbca…XM7b	-	0.03	0.04	$0.07
9aXQ…BrVJ	-	0.02	0.02	$0.04
FUVF…91Ew	-	0.01	0.02	$0.03
7B5a…a8r2	-	0.04	0.1	$0.14
AzXY…iWUF	-	0.001589	0.000991	$0.00258
GUbu…x53J	-	0.41	0.39	$0.79
4mzx…oBPu	-	0.03	0.03	$0.06
F9wq…ycxy	-	0.02	0.07	$0.09
HrG6…nwDU	-	0.45	0.59	$1.04
CmqQ…AC7g	-	0.13	0.1	$0.23
ABGT…YgfN	-	1.74	1.49	$3.23
CVhG…NUEM	-	1.17	2.03	$3.2
AiCu…B9mY	-	0.31	0.4	$0.71
ABYb…aYfm	-	0.003348	0.001971	$0.00532
GKNQ…o1sx	-	0.04	0.09	$0.13
4grn…xhqc	-	0.05	0.05	$0.1
Hbp4…KxZc	-	0.03	0.02	$0.05
AWZw…RYfi	-	1.58	1.75	$3.33
BfG7…ErEd	-	0.16	0.2	$0.36
HACK…2Veh	-	0.9	0.93	$1.83
HeDH…RoNY	-	0.4	0.49	$0.89
8iHB…drFD	-	2.61	2.67	$5.28
9Eek…sSCV	-	0.39	0.53	$0.92
ARu4…5SZn	-	1.07	2.3	$3.36
DPji…Yp5W	-	0.15	0.5	$0.64
5Ks1…TMhM	-	0.007652	0.009778	$0.02
C4Sv…dix5	-	0.85	0.99	$1.84
7REh…TZAe	-	0.000752	0.000622	$0.001374
GdVr…ZfiE	-	1.41	1.96	$3.37
8doQ…5wxt	-	0.08	0.1	$0.18
omeg…XAfq	-	1.09	1.07	$2.16

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/P&S FAQ

Frequently asked questions about the SOL/P&S trading pair on Solana

What is the SOL/P&S trading pair?

SOL/P&S is a DEX trading pair on Solana where SOL (Solana) is swapped against P&S (Pusheen and Stormy). It is actively traded across 1 DEX market on Solana.

What is the SOL/P&S price change?

Based on the highest-volume DEX market for SOL/P&S on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/P&S 24h trading volume?

SOL/P&S has 50 recent trades in the live stream (32 buys, 18 sells).

Where is SOL/P&S traded?

SOL/P&S is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/P&S trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is P&S?

P&S (Pusheen and Stormy) is the quote token in the SOL/P&S trading pair on Solana. Its contract address is 2XiDSeM1ZBBxZxgxwqqSaeW3pEpKcruyDWMX3ap5pump. View full P&S analytics.

Who are the top SOL/P&S traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/P&S on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/P&S price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/P&S on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/P&S API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/P&S analytics dashboard or trading system. Explore more on the Solana DEX overview.