SOL/Kai Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Kai pair on Solana.

About SOL/Kai

Base tokenSOL (Solana)

Quote tokenKai (The Quantum Kid)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Kai activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Kai

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 25s ago	$0.00	BUY	116.19KKai	-	Pumpfun	nNhR…eTB4
1h 16m 28s ago	$0.00	BUY	1.35MKai	-	Pumpfun	nNhR…eTB4
1h 42m 53s ago	$0.00	BUY	2.43MKai	-	Pumpfun	nNhR…eTB4
1h 51m 23s ago	$0.00	SELL	8.35MKai	-	Pumpfun	nNhR…eTB4
1h 56m 23s ago	$0.00	SELL	21.34MKai	-	Pumpfun	nNhR…eTB4
2h 0m 48s ago	$0.00	BUY	678.3KKai	-	Pumpfun	nNhR…eTB4
2h 2m 2s ago	$0.00	BUY	29.25MKai	-	Pumpfun	nNhR…eTB4
2h 2m 27s ago	$0.00	BUY	1.35MKai	-	Pumpfun	nNhR…eTB4
2h 4m 56s ago	$0.00	BUY	1.34MKai	-	Pumpfun	nNhR…eTB4
2h 5m 47s ago	$0.00	SELL	1.65MKai	-	Pumpfun	nNhR…eTB4
2h 5m 53s ago	$0.00	SELL	6.65MKai	-	Pumpfun	nNhR…eTB4
2h 5m 58s ago	$0.00	SELL	678.3KKai	-	Pumpfun	nNhR…eTB4
2h 6m 7s ago	$0.00	BUY	533.92KKai	-	Pumpfun	nNhR…eTB4
2h 6m 14s ago	$0.00	BUY	178.32KKai	-	Pumpfun	nNhR…eTB4
2h 6m 30s ago	$0.00	BUY	11.48MKai	-	Pumpfun	nNhR…eTB4
2h 6m 33s ago	$0.00	BUY	494.69KKai	-	Pumpfun	nNhR…eTB4
2h 6m 35s ago	$0.00	BUY	14.32KKai	-	Pumpfun	nNhR…eTB4
2h 6m 45s ago	$0.00	BUY	5.64MKai	-	Pumpfun	nNhR…eTB4
2h 6m 47s ago	$0.00	BUY	300.6KKai	-	Pumpfun	nNhR…eTB4
2h 6m 47s ago	$0.00	BUY	231.05KKai	-	Pumpfun	nNhR…eTB4
2h 6m 47s ago	$0.00	BUY	1.76MKai	-	Pumpfun	nNhR…eTB4
2h 6m 53s ago	$0.00	BUY	2.24MKai	-	Pumpfun	nNhR…eTB4
2h 6m 56s ago	$0.00	BUY	553.12KKai	-	Pumpfun	nNhR…eTB4
2h 6m 56s ago	$0.00	BUY	2.78MKai	-	Pumpfun	nNhR…eTB4
2h 6m 57s ago	$0.00	BUY	83.65KKai	-	Pumpfun	nNhR…eTB4
2h 6m 58s ago	$0.00	BUY	4MKai	-	Pumpfun	nNhR…eTB4
2h 7m 0s ago	$0.00	BUY	1.26MKai	-	Pumpfun	nNhR…eTB4
2h 7m 2s ago	$0.00	BUY	6.69MKai	-	Pumpfun	nNhR…eTB4
2h 7m 2s ago	$0.00	BUY	29.86MKai	-	Pumpfun	nNhR…eTB4
2h 7m 2s ago	$0.00	BUY	24.63MKai	-	Pumpfun	nNhR…eTB4
2h 7m 5s ago	$0.00	BUY	553.12KKai	-	Pumpfun	nNhR…eTB4
2h 7m 10s ago	$0.00	BUY	3.58Kai	-	Pumpfun	nNhR…eTB4
2h 7m 10s ago	$0.00	BUY	3.58Kai	-	Pumpfun	nNhR…eTB4
2h 7m 11s ago	$0.00	BUY	1.27MKai	-	Pumpfun	nNhR…eTB4
2h 7m 16s ago	$0.00	BUY	361.66KKai	-	Pumpfun	nNhR…eTB4
2h 7m 20s ago	$0.00	BUY	4.89MKai	-	Pumpfun	nNhR…eTB4
2h 7m 24s ago	$0.00	SELL	271.55KKai	-	Pumpfun	nNhR…eTB4
2h 7m 27s ago	$0.00	BUY	25.91MKai	-	Pumpfun	nNhR…eTB4
2h 7m 27s ago	$0.00	BUY	18.21MKai	-	Pumpfun	nNhR…eTB4
2h 7m 29s ago	$0.00	SELL	5.01MKai	-	Pumpfun	nNhR…eTB4
2h 7m 31s ago	$0.00	SELL	7.65MKai	-	Pumpfun	nNhR…eTB4
2h 7m 31s ago	$0.00	SELL	1.26MKai	-	Pumpfun	nNhR…eTB4
2h 7m 31s ago	$0.00	SELL	54.49MKai	-	Pumpfun	nNhR…eTB4
2h 7m 33s ago	$0.00	SELL	5.81MKai	-	Pumpfun	nNhR…eTB4
2h 7m 35s ago	$0.00	SELL	5.88MKai	-	Pumpfun	nNhR…eTB4
2h 7m 35s ago	$0.00	BUY	755.73KKai	-	Pumpfun	nNhR…eTB4
2h 7m 37s ago	$0.00	SELL	1.76MKai	-	Pumpfun	nNhR…eTB4
2h 7m 37s ago	$0.00	SELL	9.57MKai	-	Pumpfun	nNhR…eTB4
2h 7m 37s ago	$0.00	BUY	25.04MKai	-	Pumpfun	nNhR…eTB4
2h 7m 37s ago	$0.00	BUY	26.59MKai	-	Pumpfun	nNhR…eTB4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	666	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Cks…Vb9C	-	0.01	0.02	$0.04
QJGv…uu6B	-	0.84	1.04	$1.88
BraW…qsT3	-	0.6	0.66	$1.26
Gxif…pEmV	-	0.84	1.56	$2.4
AW8R…gtx8	-	0.06	0.1	$0.16
Aed4…A2ER	-	0.1	0.15	$0.24
DFN2…ChbL	-	0.12	0.15	$0.27
6mjo…dHQL	-	0.01	0.03	$0.04
W8YJ…vwpd	-	1.27	1.03	$2.3
8iHB…drFD	-	0.71	0.53	$1.24
8aPo…fuAo	-	0.05	0.1	$0.15
AnVk…kQVr	-	0.7	0.69	$1.39
UwpR…EmBj	-	0.005195	0.009778	$0.01
5jk8…TgRu	-	0.56	0.98	$1.54
449B…J5hv	-	0.04	0.06	$0.1
D25C…YrUG	-	0.07	0.1	$0.17
7WxG…iAKu	-	0.00816	0.02	$0.03
B4FF…Bg5b	-	0.03	0.1	$0.13
3nWQ…f2U8	-	1.43	1.27	$2.7
7uMW…Z4vS	-	0.23	0.29	$0.52
AbhE…zq7C	-	0.05	0.15	$0.19
A5EL…hXeL	-	0.04	0.05	$0.09
3R1P…w8ZR	-	0.1	0.1	$0.2
5aYM…5nWY	-	0.0...418	0.0...553	$0.0...971
Cdi2…zLKR	-	0.004801	0.009778	$0.01
CyBZ…X8MR	-	2	2.09	$4.08
E6Au…KFTX	-	1.07	1.96	$3.03
9eso…iUfu	-	0.23	0.2	$0.43
9rgu…GPJa	-	0.12	0.13	$0.26
GipU…Ymcd	-	0.95	0	$0.95
8tLV…96cB	-	0.78	0.99	$1.77
Bi3E…UnNz	-	0.56	1.06	$1.61
EkZ6…a1N7	-	0.44	0.9	$1.34
bozo…5rLB	-	4.19	7.9	$12.1
6zwT…hEVc	-	0	0.009778	$0.009778
DDDD…3R5R	-	0.42	0.5	$0.92
DzRq…CQft	-	0.91	0.7	$1.61
4EcN…g1KQ	-	3.59	1.5	$5.09
KyFX…y3NF	-	0.09	0.1	$0.19
A7c9…VAGc	-	0.36	1.08	$1.44
GcXQ…hYwM	-	0.11	0.23	$0.34
CHee…owF1	-	0.02	0.05	$0.07
9A7u…jS5A	-	0.31	0.26	$0.57
5T7p…TkRZ	-	2.55	2.47	$5.02
CFt9…3GTt	-	0.13	0.15	$0.28
9qsb…VYwJ	-	0.0...9	0.0...11	$0.0...2
Gva5…JN6x	-	0.61	1.07	$1.68
gf2A…9g95	-	3.19	1.94	$5.13
6ezX…EqY1	-	2.31	1.65	$3.96
BSXC…UaXV	-	0.56	0.98	$1.54

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Kai FAQ

Frequently asked questions about the SOL/Kai trading pair on Solana

What is the SOL/Kai trading pair?

SOL/Kai is a DEX trading pair on Solana where SOL (Solana) is swapped against Kai (The Quantum Kid). It is actively traded across 1 DEX market on Solana.

What is the SOL/Kai price change?

Based on the highest-volume DEX market for SOL/Kai on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Kai 24h trading volume?

SOL/Kai has 50 recent trades in the live stream (36 buys, 14 sells).

Where is SOL/Kai traded?

SOL/Kai is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Kai trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Kai?

Kai (The Quantum Kid) is the quote token in the SOL/Kai trading pair on Solana. Its contract address is 2QbEJLMerQQ3YNvG8mf7JtzG794gipa5YAs48HDhpump. View full Kai analytics.

Who are the top SOL/Kai traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Kai on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Kai price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Kai on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Kai API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Kai analytics dashboard or trading system. Explore more on the Solana DEX overview.