SOL/BEAR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/BEAR pair on Solana.

About SOL/BEAR

Base tokenSOL (Solana)

Quote tokenBEAR (The Lone Swimmer)

NetworkSolana

Solana Pairs Solana Tokens

SOL/BEAR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/BEAR

Total volume$0

Buy volume$0 (35 trades)

Sell volume$0 (15 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 50m 49s ago	$0.00	BUY	230.12KBEAR	-	Pumpfun	6QBw…x6NE
9h 14m 8s ago	$0.00	BUY	3.14MBEAR	-	Pumpfun	6QBw…x6NE
9h 24m 14s ago	$0.00	BUY	1.29MBEAR	-	Pumpfun	6QBw…x6NE
9h 24m 35s ago	$0.00	BUY	23.29MBEAR	-	Pumpfun	6QBw…x6NE
9h 24m 38s ago	$0.00	BUY	4.87MBEAR	-	Pumpfun	6QBw…x6NE
9h 24m 41s ago	$0.00	BUY	4.87MBEAR	-	Pumpfun	6QBw…x6NE
9h 24m 42s ago	$0.00	BUY	39.44MBEAR	-	Pumpfun	6QBw…x6NE
9h 24m 46s ago	$0.00	BUY	668.35KBEAR	-	Pumpfun	6QBw…x6NE
9h 25m 15s ago	$0.00	BUY	1.47MBEAR	-	Pumpfun	6QBw…x6NE
9h 25m 19s ago	$0.00	BUY	22.49MBEAR	-	Pumpfun	6QBw…x6NE
9h 25m 23s ago	$0.00	BUY	16.36MBEAR	-	Pumpfun	6QBw…x6NE
9h 25m 47s ago	$0.00	BUY	15.41MBEAR	-	Pumpfun	6QBw…x6NE
9h 26m 28s ago	$0.00	BUY	6.48MBEAR	-	Pumpfun	6QBw…x6NE
9h 26m 38s ago	$0.00	BUY	30.41MBEAR	-	Pumpfun	6QBw…x6NE
9h 26m 39s ago	$0.00	BUY	14.69MBEAR	-	Pumpfun	6QBw…x6NE
9h 26m 42s ago	$0.00	BUY	27.32MBEAR	-	Pumpfun	6QBw…x6NE
9h 26m 54s ago	$0.00	BUY	16.36MBEAR	-	Pumpfun	6QBw…x6NE
9h 26m 58s ago	$0.00	BUY	14.69MBEAR	-	Pumpfun	6QBw…x6NE
9h 27m 2s ago	$0.00	BUY	203.26KBEAR	-	Pumpfun	6QBw…x6NE
9h 27m 8s ago	$0.00	BUY	12.09MBEAR	-	Pumpfun	6QBw…x6NE
9h 27m 15s ago	$0.00	SELL	10.39MBEAR	-	Pumpfun	6QBw…x6NE
9h 27m 27s ago	$0.00	BUY	530.99KBEAR	-	Pumpfun	6QBw…x6NE
9h 27m 30s ago	$0.00	BUY	2MBEAR	-	Pumpfun	6QBw…x6NE
9h 28m 0s ago	$0.00	BUY	12.09MBEAR	-	Pumpfun	6QBw…x6NE
9h 28m 2s ago	$0.00	SELL	41.44MBEAR	-	Pumpfun	6QBw…x6NE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
wtHu…Cj8e	-	0.004599	0.004904	$0.009502
26vx…Hckp	-	0.67	1.1	$1.76
5MAr…EouF	-	0.02	0.02	$0.04
2P1h…f8Ua	-	0.29	0.2	$0.49
H4Uh…9UG7	-	0.2	0.2	$0.4
7FrK…1383	-	0.01	0.01	$0.02
CEvU…qGoi	-	0.09	0.15	$0.24
AGdq…kmUD	-	0.05	0.05	$0.1
Cumz…C5Dx	-	0.82	0.7	$1.52
48MN…scnT	-	0.02	0.03	$0.05
HjwL…Rxgg	-	0.41	0.45	$0.86
7ss4…u4f5	-	0.49	0.49	$0.98
C2G8…TthK	-	0.29	0.31	$0.6
CRe8…J39K	-	0.01	0.01	$0.02
6Dwc…Mwni	-	0.05	0.05	$0.1
3pyT…t94X	-	0.19	0.2	$0.39
EMPv…qXwK	-	0.004081	0.003872	$0.007953
2Lfs…Mtic	-	1.07	1	$2.07
AZKA…7EBT	-	0.008568	0.01	$0.02
EQax…87zD	-	1.14	1.22	$2.36
5rs2…9BQa	-	0.95	0.99	$1.94
EjqW…oNoa	-	0.14	0.14	$0.28
DeNw…xL7z	-	0.41	0.41	$0.82
3tKA…GCZC	-	1.7	1.96	$3.66
GNr8…X8hS	-	0.2	0.21	$0.42
9X62…cj2M	-	1.15	1.2	$2.35
449B…J5hv	-	0.06	0.05	$0.1
3nDt…C8oC	-	1.52	1.79	$3.31
ARu4…5SZn	-	0.59	0.52	$1.11
Exfi…UAX2	-	0.09	0.09	$0.18
BM9C…jvMN	-	0.05	0.07	$0.12
4Zkh…QmfD	-	1.13	1.04	$2.16
5SY6…VbTm	-	1.03	1	$2.03
C7Zb…8sXC	-	1.46	1.2	$2.66
H54R…PANS	-	0.52	0.49	$1.01
F2ad…x6eR	-	1.27	1.47	$2.74
FwFx…UrxB	-	0.77	0.69	$1.46
6Agh…p5GE	-	0.23	0.3	$0.53
DV8M…5QfX	-	0.15	0.13	$0.28
4mvh…Bv2H	-	0.85	0	$0.85
5VGs…b1UN	-	0.006374	0.009906	$0.02
65XY…hjik	-	1.24	1.2	$2.44
55pn…a8Xm	-	0.49	0.5	$0.99
2BGq…CxVN	-	0	0.92	$0.92
8jJj…QtFV	-	0.000846	0.000981	$0.001826
odin…gCn3	-	0.0...35	0.0...39	$0.0...74
9RGx…ccpP	-	0.31	0.29	$0.6
Aozy…JhGE	-	0.61	0.57	$1.18
Cs7f…HmME	-	1.3	1.9	$3.2
94ZB…CHCp	-	0.48	0.49	$0.97

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/BEAR FAQ

Frequently asked questions about the SOL/BEAR trading pair on Solana

What is the SOL/BEAR trading pair?

SOL/BEAR is a DEX trading pair on Solana where SOL (Solana) is swapped against BEAR (The Lone Swimmer). It is actively traded across 1 DEX market on Solana.

What is the SOL/BEAR price change?

Based on the highest-volume DEX market for SOL/BEAR on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/BEAR 24h trading volume?

SOL/BEAR has 50 recent trades in the live stream (35 buys, 15 sells).

Where is SOL/BEAR traded?

SOL/BEAR is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/BEAR trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BEAR?

BEAR (The Lone Swimmer) is the quote token in the SOL/BEAR trading pair on Solana. Its contract address is 2QT55m8xav3AqE3xeDQ7UqrcysW6D2pPVpbrxMeXpump. View full BEAR analytics.

Who are the top SOL/BEAR traders?

The top traders leaderboard tracks 67 wallets that have traded SOL/BEAR on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/BEAR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/BEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/BEAR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/BEAR analytics dashboard or trading system. Explore more on the Solana DEX overview.