SOL/Penguins Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Penguins pair on Solana.

About SOL/Penguins

Base tokenSOL (Solana)

Quote tokenPenguins (Confucian Penguins)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Penguins activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Penguins

Total volume$0

Buy volume$0 (32 trades)

Sell volume$0 (18 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 1s ago	$0.00	SELL	1.07MPenguins	-	Pumpfun	4S5G…F1VJ
12m 12s ago	$0.00	BUY	3.04MPenguins	-	Pumpfun	4S5G…F1VJ
16m 15s ago	$0.00	BUY	1.49MPenguins	-	Pumpfun	4S5G…F1VJ
19m 57s ago	$0.00	SELL	325.2KPenguins	-	Pumpfun	4S5G…F1VJ
20m 18s ago	$0.00	SELL	524.31KPenguins	-	Pumpfun	4S5G…F1VJ
20m 33s ago	$0.00	BUY	5.56MPenguins	-	Pumpfun	4S5G…F1VJ
26m 38s ago	$0.00	BUY	975.9KPenguins	-	Pumpfun	4S5G…F1VJ
29m 55s ago	$0.00	BUY	1.25MPenguins	-	Pumpfun	4S5G…F1VJ
34m 35s ago	$0.00	BUY	1.37MPenguins	-	Pumpfun	4S5G…F1VJ
45m 41s ago	$0.00	BUY	13.96MPenguins	-	Pumpfun	4S5G…F1VJ
45m 46s ago	$0.00	SELL	384.02KPenguins	-	Pumpfun	4S5G…F1VJ
46m 11s ago	$0.00	SELL	229.46KPenguins	-	Pumpfun	4S5G…F1VJ
47m 11s ago	$0.00	SELL	5.61MPenguins	-	Pumpfun	4S5G…F1VJ
47m 11s ago	$0.00	SELL	13.96MPenguins	-	Pumpfun	4S5G…F1VJ
47m 29s ago	$0.00	BUY	248.63KPenguins	-	Pumpfun	4S5G…F1VJ
49m 47s ago	$0.00	SELL	32.3KPenguins	-	Pumpfun	4S5G…F1VJ
56m 20s ago	$0.00	BUY	2.06MPenguins	-	Pumpfun	4S5G…F1VJ
56m 33s ago	$0.00	BUY	726.15KPenguins	-	Pumpfun	4S5G…F1VJ
58m 32s ago	$0.00	BUY	113.95KPenguins	-	Pumpfun	4S5G…F1VJ
1h 0m 8s ago	$0.00	BUY	2.49MPenguins	-	Pumpfun	4S5G…F1VJ
1h 0m 59s ago	$0.00	BUY	2.89MPenguins	-	Pumpfun	4S5G…F1VJ
1h 9m 39s ago	$0.00	BUY	2.45MPenguins	-	Pumpfun	4S5G…F1VJ
1h 10m 55s ago	$0.00	SELL	236.42KPenguins	-	Pumpfun	4S5G…F1VJ
1h 13m 4s ago	$0.00	SELL	173.47KPenguins	-	Pumpfun	4S5G…F1VJ
1h 14m 13s ago	$0.00	SELL	2.89MPenguins	-	Pumpfun	4S5G…F1VJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	200	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EsTG…SiWh	-	1.29	1.46	$2.75
5i8r…AbJA	-	0.6	0.5	$1.09
GZcq…LjQW	-	0.91	0.64	$1.54
4kDi…W9Rt	-	0.13	0.07	$0.2
Fh7m…BNAK	-	0.59	0.5	$1.09
32rP…BVNA	-	1.52	0.49	$2.01
38Dq…crXA	-	0.29	0.29	$0.58
2P28…f7pi	-	0.42	0.49	$0.91
FtBU…qfrU	-	0.05	0.03	$0.08
E8JD…5vze	-	3.47	2.6	$6.06
3u4i…puaR	-	0.71	0.79	$1.5
9kiZ…roTi	-	2.17	1.4	$3.57
MCgH…a3JJ	-	2.19	2	$4.19
GHEV…ui4H	-	1.01	0.98	$1.99
92pY…dbWq	-	0.18	0.17	$0.35
9yJh…7tp5	-	0.83	0.99	$1.82
7qmx…9Szw	-	0.39	0.4	$0.79
7H7q…vRMY	-	0.4	0.34	$0.75
ayaC…DGBD	-	0.42	0.48	$0.9
Aq4C…FbYR	-	0	3.71	$3.71
8e4D…Bkk7	-	0.8	1	$1.81
GXvR…y7AM	-	4.13	2.48	$6.61
7gLV…aFby	-	0.76	1.34	$2.1
6Lxi…vPZN	-	1.05	0.34	$1.4
A6nv…QHXL	-	0	0.01	$0.01
Gc8V…tgsS	-	2.21	1.96	$4.16
7kCn…8Ri9	-	1.3	1.28	$2.57
Ef1t…3jsQ	-	0	0.2	$0.2
AAVZ…TT6c	-	2.8	2.68	$5.48
CEAa…53ca	-	1.2	1.23	$2.43
T1XB…r4XQ	-	0	2.47	$2.47
HouY…UEeF	-	0.13	0.14	$0.27
9pP8…CB5h	-	0.17	0.17	$0.34
EgQX…77aq	-	2.42	1.8	$4.22
J2PK…AQUX	-	0.03	0	$0.03
81vY…eiR2	-	0.27	0.29	$0.56
F5Zf…cUSE	-	0.01	0	$0.01
45yM…4HSU	-	1.05	1.09	$2.14
865h…SNwq	-	0	0.01	$0.01
DzCy…dq33	-	0.35	0.3	$0.65
4GJs…6PPH	-	0.53	0.49	$1.02
GMHg…gw1Y	-	1.66	2	$3.66
7cA6…tWNg	-	0	1.54	$1.54
5WWR…EMq8	-	2.79	2.7	$5.49
Fyvp…7mU5	-	0	1.18	$1.18
A2cY…Kzrn	-	0	0.1	$0.1
omeg…XAfq	-	15.46	14.66	$30.12
E3LU…sNmW	-	1.84	1.48	$3.32
4Hij…YTDZ	-	0.09	0.23	$0.32
8iHB…drFD	-	2.12	2.09	$4.21

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Penguins FAQ

Frequently asked questions about the SOL/Penguins trading pair on Solana

What is the SOL/Penguins trading pair?

SOL/Penguins is a DEX trading pair on Solana where SOL (Solana) is swapped against Penguins (Confucian Penguins). It is actively traded across 1 DEX market on Solana.

What is the SOL/Penguins price change?

Based on the highest-volume DEX market for SOL/Penguins on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Penguins 24h trading volume?

SOL/Penguins has 50 recent trades in the live stream (32 buys, 18 sells).

Where is SOL/Penguins traded?

SOL/Penguins is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Penguins trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Penguins?

Penguins (Confucian Penguins) is the quote token in the SOL/Penguins trading pair on Solana. Its contract address is 2P7jjWgmXrL7sB4C179JADFmrWx1Y4UwwbB9ua56pump. View full Penguins analytics.

Who are the top SOL/Penguins traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Penguins on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Penguins price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Penguins on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Penguins API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Penguins analytics dashboard or trading system. Explore more on the Solana DEX overview.