SOL/state Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/state pair on Solana.

About SOL/state

Base tokenSOL (Solana)
Quote tokenstate (Georgia)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 06:10:00SolanaPumpfunBUYSOL
state
0.03$2.59.65M-100
3Wxm…ik7P
12/04 05:59:00SolanaPumpfunSELLSOL
state
0.14$11.3239.63M-600
3Wxm…ik7P
12/04 05:59:00SolanaPumpfunBUYSOL
state
0.39$31.79115.21M-800
3Wxm…ik7P
12/04 05:58:00SolanaPumpfunSELLSOL
state
6.13$505.181.47B-6800
3Wxm…ik7P
12/04 05:58:00SolanaPumpfunBUYSOL
state
6.9$569.261.6B-2300
3Wxm…ik7P
12/04 05:57:00SolanaPumpfunSELLSOL
state
1.72$141.41331.24M-2400
3Wxm…ik7P
12/04 05:57:00SolanaPumpfunBUYSOL
state
1.48$122.02254.73M-1800
3Wxm…ik7P
12/04 05:56:00SolanaPumpfunSELLSOL
state
0.52$43.2354.34M-2300
3Wxm…ik7P
12/04 05:56:00SolanaPumpfunBUYSOL
state
0.49$40.6244.79M-1800
3Wxm…ik7P
12/04 05:55:00SolanaPumpfunSELLSOL
state
14.31$1.18K231.15M-6400
3Wxm…ik7P
12/04 05:55:00SolanaPumpfunBUYSOL
state
14.69$1.21K198.39M-5500
3Wxm…ik7P
12/04 05:54:00SolanaPumpfunSELLSOL
state
1.68$138.1144.58M-2000
3Wxm…ik7P
12/04 05:54:00SolanaPumpfunBUYSOL
state
0.4$33.377.15M-700
3Wxm…ik7P

SOL/state FAQ

Frequently asked questions about the SOL/state trading pair on Solana

What is the SOL/state trading pair?
SOL/state is a DEX trading pair on Solana where SOL (Solana) is swapped against state (Georgia).
What is SOL?
SOL (Solana) is the base token in the SOL/state trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is state?
state (Georgia) is the quote token in the SOL/state trading pair on Solana. Its contract address is 2NLTmhRYQzNVopUX8cwcAnCxy3tnrCNgVRiA3ZUqpump. View full state analytics.
Is SOL/state price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/state on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/state API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/state analytics dashboard or trading system. Explore more on the Solana DEX overview.