SOL/Cooked Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Cooked pair on Solana.

About SOL/Cooked

Base tokenSOL (Solana)

Quote tokenCooked

NetworkSolana

Solana Pairs Solana Tokens

SOL/Cooked activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Cooked

Total volume$0

Buy volume$0 (32 trades)

Sell volume$0 (18 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 32m 49s ago	$0.00	BUY	8.18MCooked	-	Pumpfun	D21m…cYYt
3h 32m 49s ago	$0.00	BUY	7.39MCooked	-	Pumpfun	D21m…cYYt
3h 33m 30s ago	$0.00	BUY	23.28MCooked	-	Pumpfun	D21m…cYYt
3h 33m 35s ago	$0.00	SELL	7.39MCooked	-	Pumpfun	D21m…cYYt
3h 33m 35s ago	$0.00	SELL	8.18MCooked	-	Pumpfun	D21m…cYYt
3h 33m 55s ago	$0.00	SELL	23.28MCooked	-	Pumpfun	D21m…cYYt
3h 58m 18s ago	$0.00	BUY	2.17MCooked	-	Pumpfun	D21m…cYYt
5h 4m 10s ago	$0.00	BUY	1.29MCooked	-	Pumpfun	D21m…cYYt
5h 51m 12s ago	$0.00	BUY	9.44MCooked	-	Pumpfun	D21m…cYYt
6h 1m 5s ago	$0.00	BUY	25.14KCooked	-	Pumpfun	D21m…cYYt
6h 40m 43s ago	$0.00	BUY	506.78KCooked	-	Pumpfun	D21m…cYYt
6h 43m 54s ago	$0.00	BUY	2.06MCooked	-	Pumpfun	D21m…cYYt
6h 51m 53s ago	$0.00	BUY	5.16MCooked	-	Pumpfun	D21m…cYYt
6h 52m 4s ago	$0.00	SELL	2.16MCooked	-	Pumpfun	D21m…cYYt
6h 56m 37s ago	$0.00	SELL	1.29MCooked	-	Pumpfun	D21m…cYYt
6h 57m 11s ago	$0.00	SELL	11.55MCooked	-	Pumpfun	D21m…cYYt
6h 58m 16s ago	$0.00	SELL	11.86MCooked	-	Pumpfun	D21m…cYYt
7h 0m 16s ago	$0.00	BUY	524.88KCooked	-	Pumpfun	D21m…cYYt
7h 0m 51s ago	$0.00	SELL	11.4MCooked	-	Pumpfun	D21m…cYYt
7h 0m 53s ago	$0.00	SELL	3.72MCooked	-	Pumpfun	D21m…cYYt
7h 1m 53s ago	$0.00	SELL	25.83MCooked	-	Pumpfun	D21m…cYYt
7h 1m 53s ago	$0.00	SELL	5.16MCooked	-	Pumpfun	D21m…cYYt
7h 4m 6s ago	$0.00	SELL	8.04MCooked	-	Pumpfun	D21m…cYYt
7h 7m 5s ago	$0.00	BUY	101.66KCooked	-	Pumpfun	D21m…cYYt
7h 8m 13s ago	$0.00	BUY	9.18MCooked	-	Pumpfun	D21m…cYYt
7h 8m 15s ago	$0.00	SELL	16.23MCooked	-	Pumpfun	D21m…cYYt
7h 8m 19s ago	$0.00	BUY	9.18MCooked	-	Pumpfun	D21m…cYYt
7h 9m 23s ago	$0.00	SELL	13.64MCooked	-	Pumpfun	D21m…cYYt
7h 9m 43s ago	$0.00	BUY	11.83MCooked	-	Pumpfun	D21m…cYYt
7h 10m 1s ago	$0.00	BUY	2.72MCooked	-	Pumpfun	D21m…cYYt
7h 11m 10s ago	$0.00	BUY	3.24MCooked	-	Pumpfun	D21m…cYYt
7h 11m 20s ago	$0.00	BUY	13.07MCooked	-	Pumpfun	D21m…cYYt
7h 11m 38s ago	$0.00	BUY	14.79MCooked	-	Pumpfun	D21m…cYYt
7h 11m 44s ago	$0.00	BUY	12.64MCooked	-	Pumpfun	D21m…cYYt
7h 11m 44s ago	$0.00	BUY	4.2MCooked	-	Pumpfun	D21m…cYYt
7h 14m 15s ago	$0.00	BUY	513.11KCooked	-	Pumpfun	D21m…cYYt
7h 15m 8s ago	$0.00	BUY	2.55MCooked	-	Pumpfun	D21m…cYYt
7h 15m 11s ago	$0.00	BUY	3.76MCooked	-	Pumpfun	D21m…cYYt
7h 15m 38s ago	$0.00	BUY	1.54MCooked	-	Pumpfun	D21m…cYYt
7h 15m 38s ago	$0.00	BUY	1.02MCooked	-	Pumpfun	D21m…cYYt
7h 16m 28s ago	$0.00	BUY	2.2MCooked	-	Pumpfun	D21m…cYYt
7h 16m 43s ago	$0.00	BUY	384.96KCooked	-	Pumpfun	D21m…cYYt
7h 17m 24s ago	$0.00	BUY	203.42KCooked	-	Pumpfun	D21m…cYYt
7h 17m 25s ago	$0.00	SELL	11.92MCooked	-	Pumpfun	D21m…cYYt
7h 17m 32s ago	$0.00	BUY	23.49MCooked	-	Pumpfun	D21m…cYYt
7h 17m 34s ago	$0.00	SELL	23.49MCooked	-	Pumpfun	D21m…cYYt
7h 17m 54s ago	$0.00	SELL	14.79MCooked	-	Pumpfun	D21m…cYYt
7h 17m 59s ago	$0.00	SELL	5.02MCooked	-	Pumpfun	D21m…cYYt
7h 18m 1s ago	$0.00	BUY	1.78MCooked	-	Pumpfun	D21m…cYYt
7h 18m 34s ago	$0.00	BUY	209.6KCooked	-	Pumpfun	D21m…cYYt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C4Sv…dix5	-	1.31	0.99	$2.31
CNdf…WF8X	-	0.19	0.15	$0.34
76Y8…VhdK	-	0.04	0.05	$0.09
93kk…2uT9	-	1.3	1.21	$2.52
J1Bb…vUzm	-	0.61	0.49	$1.1
GGMw…rXjL	-	0.66	1.08	$1.74
F3Yr…jLNK	-	0.13	0.2	$0.33
F46H…GWm8	-	0.14	0.2	$0.33
Ajxy…JuDU	-	0.24	0.15	$0.39
4CyW…ResL	-	1.69	1.48	$3.17
4R2p…urns	-	0.01	0.04	$0.05
5bG5…5qc6	-	3.71	3.91	$7.62
GTmd…yJK2	-	0.007538	0.009896	$0.02
Hn9B…KBao	-	0.37	0.33	$0.7
GCQk…GDCA	-	0.27	0.29	$0.56
Egkc…hks8	-	0.02	0.02	$0.04
BBPK…X8oR	-	0.81	0.88	$1.69
BeJc…q1eG	-	0.5	0.5	$1
Euvs…n5iX	-	0.03	0.03	$0.06
Fyr3…P3FL	-	1.24	1.15	$2.39
97fS…K9QQ	-	0.02	0.05	$0.07
Fjet…1aVh	-	0.02	0.01	$0.03
C9Xc…fLXL	-	1.04	0.98	$2.01
546m…GkSC	-	0.04	0.05	$0.09
DZyL…hnPr	-	0.008295	0.009906	$0.02
D5fn…pn3B	-	0.29	0.25	$0.54
64hP…4AEz	-	1.84	1.73	$3.58
6buy…TMoD	-	0.89	0.97	$1.85
2Dpw…F9Wk	-	0.02	0.02	$0.04
2Dh5…wfCr	-	0.23	0.29	$0.52
odin…fWVh	-	0.0...35	0.0...39	$0.0...74
D6o4…d93y	-	0.02	0.02	$0.05
66cU…nzoc	-	0.12	0.2	$0.32
FEuZ…iwG4	-	0.12	0.1	$0.21
AwVw…hrff	-	0.48	0.49	$0.98
4mZV…DgJH	-	0.2	0.19	$0.39
AdwC…Gqau	-	0.41	0.26	$0.67
APk4…guxB	-	0.04	0.05	$0.1
8aQG…Di4D	-	0.22	0.2	$0.41
Dr7k…pL59	-	0.13	0.15	$0.28
BQVz…PRmB	-	1.76	1.35	$3.11
8bNc…swoS	-	0.02	0.02	$0.04
uVLC…8xX4	-	0.16	0.2	$0.35
9sy1…MBUS	-	0.96	0.89	$1.86
HrX4…ywDC	-	0.05	0.05	$0.1
Niga…cFNW	-	1.3	0.88	$2.18
DNWj…38iN	-	0.1	0.27	$0.36
5vgt…vnAB	-	0.24	0.3	$0.53
B2LL…CADr	-	0.009473	0.009778	$0.02
AaUZ…sZP1	-	0.91	0.92	$1.84

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Cooked FAQ

Frequently asked questions about the SOL/Cooked trading pair on Solana

What is the SOL/Cooked trading pair?

SOL/Cooked is a DEX trading pair on Solana where SOL (Solana) is swapped against Cooked.

What is the SOL/Cooked 24h trading volume?

SOL/Cooked has 50 recent trades in the live stream (32 buys, 18 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/Cooked trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Cooked?

Cooked is the quote token in the SOL/Cooked trading pair on Solana. Its contract address is 2L2E83mmZvutzbK6WsqFrmrpZN6eCgMFvaJWtX8Zpump. View full Cooked analytics.

Who are the top SOL/Cooked traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Cooked on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Cooked price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Cooked on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Cooked API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Cooked analytics dashboard or trading system. Explore more on the Solana DEX overview.