SOL/SADIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SADIE pair on Solana.

About SOL/SADIE

Base tokenSOL (Solana)

Quote tokenSADIE (The Moon Dog)

NetworkSolana

Solana Pairs Solana Tokens

SOL/SADIE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/SADIE

Total volume$0

Buy volume$0 (33 trades)

Sell volume$0 (17 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 26m 29s ago	$0.00	BUY	3.34MSADIE	-	Pumpfun	EbCo…FxwE
2h 26m 34s ago	$0.00	BUY	3.33MSADIE	-	Pumpfun	EbCo…FxwE
2h 26m 34s ago	$0.00	BUY	3.18MSADIE	-	Pumpfun	EbCo…FxwE
2h 26m 34s ago	$0.00	BUY	3.65MSADIE	-	Pumpfun	EbCo…FxwE
2h 26m 34s ago	$0.00	BUY	3.6MSADIE	-	Pumpfun	EbCo…FxwE
2h 26m 34s ago	$0.00	BUY	3.37MSADIE	-	Pumpfun	EbCo…FxwE
2h 26m 34s ago	$0.00	BUY	3.58MSADIE	-	Pumpfun	EbCo…FxwE
2h 26m 34s ago	$0.00	BUY	3.46MSADIE	-	Pumpfun	EbCo…FxwE
2h 26m 34s ago	$0.00	BUY	3.1MSADIE	-	Pumpfun	EbCo…FxwE
2h 28m 6s ago	$0.00	SELL	3.34MSADIE	-	Pumpfun	EbCo…FxwE
2h 28m 10s ago	$0.00	SELL	3.37MSADIE	-	Pumpfun	EbCo…FxwE
2h 28m 10s ago	$0.00	SELL	3.18MSADIE	-	Pumpfun	EbCo…FxwE
2h 28m 10s ago	$0.00	SELL	3.6MSADIE	-	Pumpfun	EbCo…FxwE
2h 28m 10s ago	$0.00	SELL	3.65MSADIE	-	Pumpfun	EbCo…FxwE
2h 28m 10s ago	$0.00	SELL	3.33MSADIE	-	Pumpfun	EbCo…FxwE
2h 28m 10s ago	$0.00	SELL	3.1MSADIE	-	Pumpfun	EbCo…FxwE
2h 28m 10s ago	$0.00	SELL	3.46MSADIE	-	Pumpfun	EbCo…FxwE
2h 28m 10s ago	$0.00	SELL	3.58MSADIE	-	Pumpfun	EbCo…FxwE
2h 28m 10s ago	$0.00	SELL	3.34MSADIE	-	Pumpfun	EbCo…FxwE
2h 28m 10s ago	$0.00	BUY	3.34MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 29s ago	$0.00	BUY	1.77MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 38s ago	$0.00	BUY	1.84MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 39s ago	$0.00	BUY	1.32MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 40s ago	$0.00	BUY	6.18MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 41s ago	$0.00	BUY	6.24MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 41s ago	$0.00	BUY	19.13MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 41s ago	$0.00	BUY	14.77MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 41s ago	$0.00	BUY	16.43MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 41s ago	$0.00	BUY	28.03MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 41s ago	$0.00	BUY	28.7MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 41s ago	$0.00	BUY	17.27MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 41s ago	$0.00	BUY	30.48MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 42s ago	$0.00	BUY	47.88MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 42s ago	$0.00	BUY	55.03MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 44s ago	$0.00	BUY	7.63MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 44s ago	$0.00	BUY	7.51MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 44s ago	$0.00	BUY	749.07KSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 45s ago	$0.00	BUY	7.63MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 45s ago	$0.00	BUY	7.51MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 46s ago	$0.00	BUY	5.01MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 46s ago	$0.00	BUY	5.09MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 47s ago	$0.00	SELL	26.82MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 47s ago	$0.00	SELL	29.24MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 48s ago	$0.00	BUY	6.79MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 48s ago	$0.00	BUY	6.67MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 49s ago	$0.00	SELL	2.61MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 49s ago	$0.00	SELL	2.78MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 49s ago	$0.00	SELL	3.28MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 50s ago	$0.00	SELL	6.18MSADIE	-	Pumpfun	EbCo…FxwE
2h 30m 50s ago	$0.00	SELL	3.2MSADIE	-	Pumpfun	EbCo…FxwE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	142	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FyBW…kK2a	-	0.62	1.05	$1.67
7ebR…53Ms	-	0.009196	0.009906	$0.02
E2FJ…bE2A	-	0.09	0.09	$0.18
odin…5UDW	-	0.0...35	0.0...39	$0.0...74
6Dkc…siXZ	-	0.88	0.69	$1.57
EsmK…XyvG	-	0.05	0.05	$0.1
7NXp…eVeM	-	0.1	0.1	$0.21
DMZH…pqkp	-	0.91	1.21	$2.12
8ArE…ah8m	-	4.49	3.89	$8.38
4zSD…VpXZ	-	0.62	0.76	$1.38
67Lw…RtQ7	-	0	0.0...15	$0.0...15
G95D…DP4F	-	0.04	0.08	$0.12
3vkv…tmkh	-	0.09	0.1	$0.19
6bt1…SYi7	-	2.58	3.05	$5.62
BoGk…hHiz	-	0.44	0.55	$1
97jv…GRmL	-	0.56	0.58	$1.15
HoHy…ACCt	-	0.05	0.1	$0.15
BnHZ…obKC	-	0.42	0.33	$0.75
HQ6v…GmhK	-	2.84	2	$4.84
DkBK…jtK4	-	4.43	3.74	$8.17
FP4s…frHo	-	0.1	0.09	$0.19
FtBU…qfrU	-	0.05	0.1	$0.15
2W9r…xT2G	-	0.24	0.17	$0.41
FhwF…q6wj	-	0.12	0.09	$0.21
AhQ6…utvu	-	0.1	0.1	$0.21
54Dx…jsJY	-	1.99	2.82	$4.81
6PNX…8b22	-	1.16	1	$2.16
4Xp3…PPzh	-	0.04	0.05	$0.09
5MgV…DFF6	-	0.09	0.1	$0.19
EutV…YBDs	-	0.09	0.09	$0.18
45eH…v5nU	-	1.02	1.16	$2.18
CBex…tM5m	-	0.25	0.25	$0.5
Fx9X…CXYF	-	0.21	0.2	$0.41
9oie…ortJ	-	0.65	0.65	$1.3
Wpqq…87a4	-	0	0.05	$0.05
9ydM…gXYK	-	1.36	1.36	$2.72
Hbep…bAvA	-	0.56	0.82	$1.38
8t5r…JmZv	-	0.1	0.1	$0.19
4Fe8…bKrn	-	0.99	1	$1.99
6ED9…stjV	-	0.04	0.04	$0.09
2GkM…tGXv	-	0.03	0.04	$0.07
GpWz…u18g	-	0.13	0.1	$0.23
Fkem…Ya9d	-	0.52	0.52	$1.03
Hn9B…KBao	-	0.27	0.23	$0.5
4Asn…ZWLG	-	0.1	0.1	$0.2
UQSh…sh7Q	-	0.11	0.1	$0.21
ADkq…sTDs	-	0.58	0.44	$1.03
8fbo…PYhu	-	0.19	0.15	$0.33
FfqT…Q1o3	-	0.13	0.1	$0.23
4jXF…C1DN	-	0.17	0.3	$0.48

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/SADIE FAQ

Frequently asked questions about the SOL/SADIE trading pair on Solana

What is the SOL/SADIE trading pair?

SOL/SADIE is a DEX trading pair on Solana where SOL (Solana) is swapped against SADIE (The Moon Dog). It is actively traded across 1 DEX market on Solana.

What is the SOL/SADIE price change?

Based on the highest-volume DEX market for SOL/SADIE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/SADIE 24h trading volume?

SOL/SADIE has 50 recent trades in the live stream (33 buys, 17 sells).

Where is SOL/SADIE traded?

SOL/SADIE is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/SADIE trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SADIE?

SADIE (The Moon Dog) is the quote token in the SOL/SADIE trading pair on Solana. Its contract address is 2JmZppr4Fwzdv9UQp4h1HcG2VjRTPJBfbbpZR86Apump. View full SADIE analytics.

Who are the top SOL/SADIE traders?

The top traders leaderboard tracks 51 wallets that have traded SOL/SADIE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/SADIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/SADIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/SADIE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SADIE analytics dashboard or trading system. Explore more on the Solana DEX overview.