SOL/Cookie Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Cookie pair on Solana.

About SOL/Cookie

Base tokenSOL (Solana)
NetworkSolana

SOL/Cookie activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for SOL/Cookie
Total volume$0
Buy volume$0 (21 trades)
Sell volume$0 (25 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 10m 53s ago$0.00BUY
776.02KCookie
-SolanaPumpfun
10h 12m 30s ago$0.00BUY
3.49MCookie
-SolanaPumpfun
10h 13m 4s ago$0.00BUY
1.11MCookie
-SolanaPumpfun
10h 13m 5s ago$0.00SELL
972.98KCookie
-SolanaPumpfun
10h 13m 6s ago$0.00BUY
148.61KCookie
-SolanaPumpfun
10h 13m 7s ago$0.00SELL
1.15MCookie
-SolanaPumpfun
10h 13m 10s ago$0.00BUY
1.16MCookie
-SolanaPumpfun
10h 13m 13s ago$0.00SELL
187.47KCookie
-SolanaPumpfun
10h 13m 15s ago$0.00BUY
868.09KCookie
-SolanaPumpfun
10h 13m 17s ago$0.00SELL
614.94KCookie
-SolanaPumpfun
10h 13m 19s ago$0.00SELL
687.19KCookie
-SolanaPumpfun
10h 13m 21s ago$0.00BUY
978.8KCookie
-SolanaPumpfun
10h 13m 27s ago$0.00SELL
551.93KCookie
-SolanaPumpfun
10h 13m 27s ago$0.00SELL
397.74KCookie
-SolanaPumpfun
10h 13m 32s ago$0.00SELL
391.86KCookie
-SolanaPumpfun
10h 13m 34s ago$0.00SELL
342.07KCookie
-SolanaPumpfun
10h 13m 41s ago$0.00SELL
214.62KCookie
-SolanaPumpfun
10h 13m 51s ago$0.00BUY
701.43KCookie
-SolanaPumpfun
10h 13m 54s ago$0.00SELL
361.48KCookie
-SolanaPumpfun
10h 13m 56s ago$0.00BUY
302.91KCookie
-SolanaPumpfun
10h 13m 58s ago$0.00BUY
1.02MCookie
-SolanaPumpfun
10h 14m 1s ago$0.00SELL
382.41KCookie
-SolanaPumpfun
10h 14m 3s ago$0.00SELL
703.82KCookie
-SolanaPumpfun
10h 14m 4s ago$0.00SELL
265.7KCookie
-SolanaPumpfun
10h 14m 6s ago$0.00SELL
574.41KCookie
-SolanaPumpfun
10h 14m 6s ago$0.00SELL
612.19KCookie
-SolanaPumpfun
10h 14m 7s ago$0.00BUY
576.06KCookie
-SolanaPumpfun
10h 14m 8s ago$0.00BUY
342.8KCookie
-SolanaPumpfun
10h 14m 9s ago$0.00BUY
491.65KCookie
-SolanaPumpfun
10h 14m 10s ago$0.00BUY
89.58MCookie
-SolanaPumpfun
10h 14m 10s ago$0.00BUY
14.45MCookie
-SolanaPumpfun
10h 14m 12s ago$0.00SELL
9.28MCookie
-SolanaPumpfun
10h 14m 13s ago$0.00SELL
38.23MCookie
-SolanaPumpfun
10h 14m 13s ago$0.00SELL
14.48MCookie
-SolanaPumpfun
10h 14m 14s ago$0.00BUY
8.76MCookie
-SolanaPumpfun
10h 14m 14s ago$0.00SELL
776.02KCookie
-SolanaPumpfun
10h 14m 15s ago$0.00SELL
12.87MCookie
-SolanaPumpfun
10h 14m 16s ago$0.00SELL
52.95MCookie
-SolanaPumpfun
10h 14m 16s ago$0.00BUY
1.82MCookie
-SolanaPumpfun
10h 14m 19s ago$0.00SELL
653.13KCookie
-SolanaPumpfun
10h 14m 20s ago$0.00BUY
302.6KCookie
-SolanaPumpfun
10h 14m 22s ago$0.00BUY
650.18KCookie
-SolanaPumpfun
10h 14m 22s ago$0.00BUY
220.03KCookie
-SolanaPumpfun
10h 14m 23s ago$0.00SELL
1.32Cookie
-SolanaPumpfun
10h 14m 23s ago$0.00BUY
1.32Cookie
-SolanaPumpfun
10h 14m 24s ago$0.00SELL
1.79MCookie
-SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
-00.02$0.02
-1.81.73$3.53
-0.0057320$0.005732
-0.030.07$0.1
-0.740.78$1.52
-0.0...340.0...38$0.0...72
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

SOL/Cookie FAQ

Frequently asked questions about the SOL/Cookie trading pair on Solana

What is the SOL/Cookie trading pair?
SOL/Cookie is a DEX trading pair on Solana where SOL (Solana) is swapped against Cookie (I Love Cookie).
What is the SOL/Cookie 24h trading volume?
SOL/Cookie has 46 recent trades in the live stream (21 buys, 25 sells).
What is SOL?
SOL (Solana) is the base token in the SOL/Cookie trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Cookie?
Cookie (I Love Cookie) is the quote token in the SOL/Cookie trading pair on Solana. Its contract address is 2JB8Rp3A6n6TX8VsZqLUZnZmTqo9ny9EsdRTY1c2pump. View full Cookie analytics.
Who are the top SOL/Cookie traders?
The top traders leaderboard tracks 6 wallets that have traded SOL/Cookie on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is SOL/Cookie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Cookie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Cookie API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Cookie analytics dashboard or trading system. Explore more on the Solana DEX overview.