SOL/Beaver Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Beaver pair on Solana.

About SOL/Beaver

Base tokenSOL (Solana)
Quote tokenBeaver (Austin Baby Beaver)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 07:59:00SolanaPumpfunBUYSOL
Beaver
0.12$9.734.16M-200
94nz…TvQZ
08/04 00:10:00SolanaPumpfunBUYSOL
Beaver
0.005008$0.43180.13K-100
94nz…TvQZ
07/04 19:00:00SolanaPumpfunBUYSOL
Beaver
0.14$10.944.85M-100
94nz…TvQZ
07/04 18:56:00SolanaPumpfunBUYSOL
Beaver
0.001167$0.0941.6K-100
94nz…TvQZ
07/04 18:41:00SolanaPumpfunSELLSOL
Beaver
0.06$4.72.08M-100
94nz…TvQZ
07/04 18:41:00SolanaPumpfunBUYSOL
Beaver
0.001137$0.0940.67K-100
94nz…TvQZ
07/04 18:39:00SolanaPumpfunBUYSOL
Beaver
1.14$90.939.25M-200
94nz…TvQZ
07/04 18:38:00SolanaPumpfunSELLSOL
Beaver
0.15$11.764.85M-100
94nz…TvQZ
07/04 18:33:00SolanaPumpfunSELLSOL
Beaver
0.36$28.8410.93M-200
94nz…TvQZ
07/04 18:33:00SolanaPumpfunBUYSOL
Beaver
1.59$127.2150.78M-100
94nz…TvQZ
07/04 18:32:00SolanaPumpfunBUYSOL
Beaver
0.06$4.961.92M-200
94nz…TvQZ
07/04 18:31:00SolanaPumpfunBUYSOL
Beaver
0.08$6.192.39M-200
94nz…TvQZ
07/04 18:30:00SolanaPumpfunBUYSOL
Beaver
0.71$56.4121.23M-500
94nz…TvQZ
07/04 18:29:00SolanaPumpfunSELLSOL
Beaver
3.2$256.4499.62M-1200
94nz…TvQZ
07/04 18:29:00SolanaPumpfunBUYSOL
Beaver
64.62$5.17K729.27M-5400
94nz…TvQZ
07/04 18:28:00SolanaPumpfunBUYSOL
Beaver
48.67$3.89K162.11M-5400
94nz…TvQZ
07/04 18:28:00SolanaPumpfunSELLSOL
Beaver
48.13$3.85K158.08M-5100
94nz…TvQZ
07/04 18:27:00SolanaPumpfunBUYSOL
Beaver
62.13$4.97K200.43M-5400
94nz…TvQZ
07/04 18:27:00SolanaPumpfunSELLSOL
Beaver
58.64$4.69K186.31M-7000
94nz…TvQZ
07/04 18:26:00SolanaPumpfunBUYSOL
Beaver
40.5$3.24K180.44M-4600
94nz…TvQZ
07/04 18:26:00SolanaPumpfunSELLSOL
Beaver
55.36$4.43K233.22M-6200
94nz…TvQZ
07/04 18:25:00SolanaPumpfunSELLSOL
Beaver
43.59$3.49K196.85M-4800
94nz…TvQZ
07/04 18:25:00SolanaPumpfunBUYSOL
Beaver
42.31$3.39K193.65M-3800
94nz…TvQZ
07/04 18:24:00SolanaPumpfunSELLSOL
Beaver
57.43$4.59K289.15M-6500
94nz…TvQZ
07/04 18:24:00SolanaPumpfunBUYSOL
Beaver
45.02$3.6K229.26M-4400
94nz…TvQZ
07/04 18:23:00SolanaPumpfunBUYSOL
Beaver
35.99$2.88K279.22M-4200
94nz…TvQZ
07/04 18:23:00SolanaPumpfunSELLSOL
Beaver
52.6$4.21K400.53M-6000
94nz…TvQZ
07/04 18:22:00SolanaPumpfunSELLSOL
Beaver
42.53$3.4K709.51M-6500
94nz…TvQZ
07/04 18:22:00SolanaPumpfunBUYSOL
Beaver
14.44$1.16K192.47M-1800
94nz…TvQZ

SOL/Beaver FAQ

Frequently asked questions about the SOL/Beaver trading pair on Solana

What is the SOL/Beaver trading pair?
SOL/Beaver is a DEX trading pair on Solana where SOL (Solana) is swapped against Beaver (Austin Baby Beaver).
What is SOL?
SOL (Solana) is the base token in the SOL/Beaver trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Beaver?
Beaver (Austin Baby Beaver) is the quote token in the SOL/Beaver trading pair on Solana. Its contract address is 2BbFEdRYXVrJ82n8Zr9BxNXu3qjLgQXT9Uoh6PBCpump. View full Beaver analytics.
Is SOL/Beaver price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Beaver on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Beaver API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Beaver analytics dashboard or trading system. Explore more on the Solana DEX overview.