SOL/LOSAN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/LOSAN pair on Solana.

About SOL/LOSAN

Base tokenSOL (Solana)
Quote tokenLOSAN (LosantraX)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 09:58:00SolanaPumpfunBUYSOL
LOSAN
0.02$2.012.12M-100
2ki9…sn91
10/04 08:16:00SolanaPumpfunBUYSOL
LOSAN
0.02$1.921.36M-200
2ki9…sn91
10/04 08:15:00SolanaPumpfunSELLSOL
LOSAN
0.004213$0.35280.5K-100
2ki9…sn91
10/04 08:13:00SolanaPumpfunBUYSOL
LOSAN
0.03$2.781.37M-200
2ki9…sn91
10/04 08:13:00SolanaPumpfunSELLSOL
LOSAN
0.003679$0.31277.12K-100
2ki9…sn91
10/04 08:12:00SolanaPumpfunSELLSOL
LOSAN
0.02$1.6870.07K-200
2ki9…sn91
10/04 08:11:00SolanaPumpfunSELLSOL
LOSAN
0.01$0.95785.4K-100
2ki9…sn91
10/04 08:10:00SolanaPumpfunSELLSOL
LOSAN
0.004004$0.33314.89K-100
2ki9…sn91
10/04 08:10:00SolanaPumpfunBUYSOL
LOSAN
0.004003$0.33274.1K-100
2ki9…sn91
10/04 08:09:00SolanaPumpfunSELLSOL
LOSAN
0.01$1.011.25M-300
2ki9…sn91
10/04 08:08:00SolanaPumpfunBUYSOL
LOSAN
0.005178$0.43631.61K-100
2ki9…sn91
10/04 08:08:00SolanaPumpfunSELLSOL
LOSAN
0.006484$0.541.01M-200
2ki9…sn91
10/04 08:06:00SolanaPumpfunSELLSOL
LOSAN
0.00224$0.19313.63K-100
2ki9…sn91
10/04 08:05:00SolanaPumpfunSELLSOL
LOSAN
0.002343$0.19367.64K-100
2ki9…sn91
10/04 08:05:00SolanaPumpfunBUYSOL
LOSAN
0.000717$0.0695.86K-100
2ki9…sn91
10/04 08:04:00SolanaPumpfunBUYSOL
LOSAN
0.03$2.332.19M-300
2ki9…sn91
10/04 08:04:00SolanaPumpfunSELLSOL
LOSAN
0.01$0.841.13M-300
2ki9…sn91
10/04 08:03:00SolanaPumpfunSELLSOL
LOSAN
0.01$1.06734.18K-100
2ki9…sn91
10/04 08:03:00SolanaPumpfunBUYSOL
LOSAN
0.02$1.49876.18K-300
2ki9…sn91
10/04 08:02:00SolanaPumpfunBUYSOL
LOSAN
0.02$1.83882.91K-200
2ki9…sn91
10/04 08:02:00SolanaPumpfunSELLSOL
LOSAN
0.02$1.671.04M-200
2ki9…sn91
10/04 08:01:00SolanaPumpfunBUYSOL
LOSAN
0.09$7.82.19M-500
2ki9…sn91
10/04 08:01:00SolanaPumpfunSELLSOL
LOSAN
0.008544$0.71179K-100
2ki9…sn91
10/04 08:00:00SolanaPumpfunSELLSOL
LOSAN
0.17$13.793.25M-800
2ki9…sn91
10/04 08:00:00SolanaPumpfunBUYSOL
LOSAN
0.14$11.552.16M-600
2ki9…sn91
10/04 07:59:00SolanaPumpfunBUYSOL
LOSAN
0.05$3.79806.34K-400
2ki9…sn91
10/04 07:59:00SolanaPumpfunSELLSOL
LOSAN
0.24$19.877.65M-1000
2ki9…sn91

SOL/LOSAN FAQ

Frequently asked questions about the SOL/LOSAN trading pair on Solana

What is the SOL/LOSAN trading pair?
SOL/LOSAN is a DEX trading pair on Solana where SOL (Solana) is swapped against LOSAN (LosantraX).
What is SOL?
SOL (Solana) is the base token in the SOL/LOSAN trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LOSAN?
LOSAN (LosantraX) is the quote token in the SOL/LOSAN trading pair on Solana. Its contract address is 27796BmP3ytfjaHvMvgg7ZC4zpR6yGzh6Lw7BTFwpump. View full LOSAN analytics.
Is SOL/LOSAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/LOSAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/LOSAN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/LOSAN analytics dashboard or trading system. Explore more on the Solana DEX overview.