SOL/COOKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/COOKED pair on Solana.

About SOL/COOKED

Base tokenSOL (Solana)

Quote tokenCOOKED (WE ARE COOKED)

NetworkSolana

Solana Pairs Solana Tokens

SOL/COOKED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/COOKED

Total volume$0

Buy volume$0 (46 trades)

Sell volume$0 (4 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 53s ago	$0.00	BUY	1.82MCOOKED	-	Pumpfun	6ZCe…TFUd
1h 36m 46s ago	$0.00	BUY	692.37KCOOKED	-	Pumpfun	6ZCe…TFUd
1h 39m 54s ago	$0.00	BUY	333.04KCOOKED	-	Pumpfun	6ZCe…TFUd
2h 53m 52s ago	$0.00	BUY	2.64MCOOKED	-	Pumpfun	6ZCe…TFUd
2h 55m 1s ago	$0.00	BUY	501.54KCOOKED	-	Pumpfun	6ZCe…TFUd
3h 3m 18s ago	$0.00	BUY	1.61MCOOKED	-	Pumpfun	6ZCe…TFUd
3h 3m 31s ago	$0.00	BUY	988.23KCOOKED	-	Pumpfun	6ZCe…TFUd
3h 16m 30s ago	$0.00	BUY	756.88KCOOKED	-	Pumpfun	6ZCe…TFUd
3h 37m 14s ago	$0.00	BUY	388.01KCOOKED	-	Pumpfun	6ZCe…TFUd
3h 40m 18s ago	$0.00	BUY	1.21MCOOKED	-	Pumpfun	6ZCe…TFUd
3h 44m 27s ago	$0.00	BUY	833.04COOKED	-	Pumpfun	6ZCe…TFUd
3h 46m 4s ago	$0.00	BUY	37.39MCOOKED	-	Pumpfun	6ZCe…TFUd
3h 46m 43s ago	$0.00	BUY	1.51MCOOKED	-	Pumpfun	6ZCe…TFUd
3h 47m 13s ago	$0.00	BUY	26.81MCOOKED	-	Pumpfun	6ZCe…TFUd
3h 48m 27s ago	$0.00	BUY	2.38MCOOKED	-	Pumpfun	6ZCe…TFUd
3h 51m 39s ago	$0.00	SELL	37.39MCOOKED	-	Pumpfun	6ZCe…TFUd
3h 52m 24s ago	$0.00	BUY	110.32KCOOKED	-	Pumpfun	6ZCe…TFUd
3h 52m 51s ago	$0.00	BUY	12.26MCOOKED	-	Pumpfun	6ZCe…TFUd
3h 53m 32s ago	$0.00	BUY	1.48MCOOKED	-	Pumpfun	6ZCe…TFUd
3h 54m 9s ago	$0.00	BUY	475.76KCOOKED	-	Pumpfun	6ZCe…TFUd
3h 54m 33s ago	$0.00	BUY	9.31MCOOKED	-	Pumpfun	6ZCe…TFUd
3h 55m 42s ago	$0.00	BUY	28.38MCOOKED	-	Pumpfun	6ZCe…TFUd
3h 56m 42s ago	$0.00	SELL	26.81MCOOKED	-	Pumpfun	6ZCe…TFUd
3h 56m 52s ago	$0.00	SELL	9.31MCOOKED	-	Pumpfun	6ZCe…TFUd
3h 57m 40s ago	$0.00	BUY	61.65MCOOKED	-	Pumpfun	6ZCe…TFUd
3h 58m 27s ago	$0.00	BUY	866.18KCOOKED	-	Pumpfun	6ZCe…TFUd
3h 58m 28s ago	$0.00	BUY	495.41KCOOKED	-	Pumpfun	6ZCe…TFUd
3h 58m 44s ago	$0.00	SELL	28.38MCOOKED	-	Pumpfun	6ZCe…TFUd
3h 58m 44s ago	$0.00	BUY	2.63MCOOKED	-	Pumpfun	6ZCe…TFUd
3h 59m 27s ago	$0.00	BUY	2.02MCOOKED	-	Pumpfun	6ZCe…TFUd
3h 59m 34s ago	$0.00	BUY	2.28MCOOKED	-	Pumpfun	6ZCe…TFUd
3h 59m 40s ago	$0.00	BUY	830.15KCOOKED	-	Pumpfun	6ZCe…TFUd
3h 59m 46s ago	$0.00	BUY	277.56KCOOKED	-	Pumpfun	6ZCe…TFUd
3h 59m 53s ago	$0.00	BUY	2.34MCOOKED	-	Pumpfun	6ZCe…TFUd
4h 0m 6s ago	$0.00	BUY	2.8MCOOKED	-	Pumpfun	6ZCe…TFUd
4h 0m 22s ago	$0.00	BUY	1.42MCOOKED	-	Pumpfun	6ZCe…TFUd
4h 0m 28s ago	$0.00	BUY	3.16MCOOKED	-	Pumpfun	6ZCe…TFUd
4h 0m 38s ago	$0.00	BUY	20.08COOKED	-	Pumpfun	6ZCe…TFUd
4h 0m 43s ago	$0.00	BUY	23.96MCOOKED	-	Pumpfun	6ZCe…TFUd
4h 1m 13s ago	$0.00	BUY	65.03KCOOKED	-	Pumpfun	6ZCe…TFUd
4h 1m 20s ago	$0.00	BUY	6.38MCOOKED	-	Pumpfun	6ZCe…TFUd
4h 1m 20s ago	$0.00	BUY	2.15MCOOKED	-	Pumpfun	6ZCe…TFUd
4h 1m 25s ago	$0.00	BUY	1.24MCOOKED	-	Pumpfun	6ZCe…TFUd
4h 1m 32s ago	$0.00	BUY	2.03MCOOKED	-	Pumpfun	6ZCe…TFUd
4h 1m 35s ago	$0.00	BUY	1.03MCOOKED	-	Pumpfun	6ZCe…TFUd
4h 1m 38s ago	$0.00	BUY	497.3KCOOKED	-	Pumpfun	6ZCe…TFUd
4h 1m 43s ago	$0.00	BUY	1.78MCOOKED	-	Pumpfun	6ZCe…TFUd
4h 1m 44s ago	$0.00	BUY	25.33MCOOKED	-	Pumpfun	6ZCe…TFUd
4h 1m 44s ago	$0.00	BUY	22.72MCOOKED	-	Pumpfun	6ZCe…TFUd
4h 1m 44s ago	$0.00	BUY	23.97MCOOKED	-	Pumpfun	6ZCe…TFUd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	5	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6ZAR…wQsC	-	0	0.12	$0.12
GJbU…PRt6	-	0.11	0.11	$0.21
579X…ccHf	-	1.56	0.98	$2.54
7yWE…KCEj	-	0.98	0.98	$1.96
EUxf…cKJ3	-	0.000102	0.000153	$0.000255
A8Vs…ur4K	-	0.88	0.98	$1.86
9Lj7…474u	-	0.09	0.09	$0.18
Dope…4xJc	-	0.73	0.76	$1.49
Hn9B…KBao	-	0.19	0.2	$0.39
GCQk…GDCA	-	0.22	0.26	$0.48
HEYp…qAJJ	-	0.02	0.05	$0.07
2Gkp…GUJR	-	1.03	1.8	$2.84
7pkf…wkPY	-	0.21	0.36	$0.57
78z2…d1iS	-	0.16	0.29	$0.45
4nUY…sJZ5	-	0.47	0.51	$0.99
5Mfp…2t3Q	-	0.05	0.05	$0.1
EqXk…jWWD	-	0.75	0.68	$1.43
2GMn…7D3v	-	0.02	0.009778	$0.02
6sFn…7YnE	-	0.06	0.07	$0.13
DjbA…2Ga2	-	0.11	0.1	$0.21
HmCD…Dxwt	-	0.45	0.49	$0.94
64hP…4AEz	-	1.51	0.72	$2.24
H6DQ…EKRB	-	0.13	0.2	$0.33
DAQY…4d7b	-	0.02	0.05	$0.07
nya6…4qpT	-	0.18	0.19	$0.37
48z5…h2M6	-	0.21	0.19	$0.4
CuWd…Py9w	-	0.02	0.02	$0.04
HsvP…hrfC	-	1.14	0.6	$1.75
Dq3j…pjZ8	-	0.1	0.11	$0.21
GgSL…yuYv	-	0	0.03	$0.03
AxQc…XwPX	-	0.04	0.02	$0.06
GhVR…LXfF	-	0.2	0.25	$0.45
FdSS…ERZL	-	0.92	1.28	$2.2
Cn79…wvot	-	0.56	0.59	$1.16
DLhU…EyA4	-	0.21	0.24	$0.45
92pY…dbWq	-	0.15	0.16	$0.31
B7Tw…Ei8Z	-	0.03	0.1	$0.13
B3MW…UYWJ	-	1.35	1.47	$2.81
5yuf…MfEe	-	0.74	0.83	$1.57
8eYA…1f6G	-	0	0.31	$0.31
B2fZ…HqeE	-	0.008028	0.01	$0.02
7z6p…RAGE	-	2.24	2.27	$4.51
GHL9…ErLk	-	0.16	0.16	$0.32
8Fp5…E2Mj	-	0.93	0.99	$1.92
9Ex2…yNog	-	0.1	0	$0.1
9Wn2…FNzn	-	0.03	0.1	$0.13
odin…PVND	-	0.0...34	0.0...38	$0.0...72
C61P…637q	-	0.8	0.79	$1.59
3sUS…xxLn	-	1.09	0.99	$2.08
52WB…X9xE	-	0.91	0.59	$1.49

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/COOKED FAQ

Frequently asked questions about the SOL/COOKED trading pair on Solana

What is the SOL/COOKED trading pair?

SOL/COOKED is a DEX trading pair on Solana where SOL (Solana) is swapped against COOKED (WE ARE COOKED). It is actively traded across 1 DEX market on Solana.

What is the SOL/COOKED price change?

Based on the highest-volume DEX market for SOL/COOKED on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/COOKED 24h trading volume?

SOL/COOKED has 50 recent trades in the live stream (46 buys, 4 sells).

Where is SOL/COOKED traded?

SOL/COOKED is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/COOKED trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKED?

COOKED (WE ARE COOKED) is the quote token in the SOL/COOKED trading pair on Solana. Its contract address is 25emhgUrTRLJdiEcHWo69bdAk2boMdFUXuRG8RXgpump. View full COOKED analytics.

Who are the top SOL/COOKED traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/COOKED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/COOKED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/COOKED analytics dashboard or trading system. Explore more on the Solana DEX overview.