SOL/Bear Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Bear pair on Solana.

About SOL/Bear

Base tokenSOL (Solana)

Quote tokenBear (The Mama Bear)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Bear activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Bear

Total volume$0

Buy volume$0 (43 trades)

Sell volume$0 (7 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 14s ago	$0.00	BUY	2.65MBear	-	Pumpfun	3iVy…oydv
1h 29m 29s ago	$0.00	BUY	110.88KBear	-	Pumpfun	3iVy…oydv
1h 49m 44s ago	$0.00	BUY	56.35KBear	-	Pumpfun	3iVy…oydv
2h 39m 10s ago	$0.00	SELL	1.74MBear	-	Pumpfun	3iVy…oydv
2h 39m 28s ago	$0.00	BUY	565.04KBear	-	Pumpfun	3iVy…oydv
2h 43m 10s ago	$0.00	BUY	150.81KBear	-	Pumpfun	3iVy…oydv
2h 50m 45s ago	$0.00	BUY	579.91KBear	-	Pumpfun	3iVy…oydv
2h 51m 46s ago	$0.00	BUY	4.07MBear	-	Pumpfun	3iVy…oydv
2h 52m 16s ago	$0.00	BUY	409.73KBear	-	Pumpfun	3iVy…oydv
2h 52m 25s ago	$0.00	BUY	2.64MBear	-	Pumpfun	3iVy…oydv
2h 52m 25s ago	$0.00	BUY	682.37KBear	-	Pumpfun	3iVy…oydv
2h 57m 13s ago	$0.00	BUY	1.15MBear	-	Pumpfun	3iVy…oydv
2h 58m 42s ago	$0.00	BUY	1.47MBear	-	Pumpfun	3iVy…oydv
2h 59m 13s ago	$0.00	SELL	510.34KBear	-	Pumpfun	3iVy…oydv
2h 59m 22s ago	$0.00	BUY	10.37MBear	-	Pumpfun	3iVy…oydv
2h 59m 24s ago	$0.00	BUY	11.63MBear	-	Pumpfun	3iVy…oydv
2h 59m 26s ago	$0.00	BUY	43.75MBear	-	Pumpfun	3iVy…oydv
2h 59m 28s ago	$0.00	BUY	31.02MBear	-	Pumpfun	3iVy…oydv
2h 59m 28s ago	$0.00	BUY	2.03MBear	-	Pumpfun	3iVy…oydv
2h 59m 30s ago	$0.00	BUY	1.48MBear	-	Pumpfun	3iVy…oydv
2h 59m 44s ago	$0.00	SELL	43.75MBear	-	Pumpfun	3iVy…oydv
2h 59m 47s ago	$0.00	BUY	1MBear	-	Pumpfun	3iVy…oydv
2h 59m 47s ago	$0.00	BUY	977.89KBear	-	Pumpfun	3iVy…oydv
2h 59m 47s ago	$0.00	BUY	1.02MBear	-	Pumpfun	3iVy…oydv
2h 59m 47s ago	$0.00	BUY	4.76MBear	-	Pumpfun	3iVy…oydv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	13	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DJQw…dHK2	-	3.78	2.96	$6.75
JTaj…J89A	-	0.05	0.05	$0.1
8dtx…1MEF	-	0.95	1.03	$1.97
2AEB…49JT	-	0.29	0.21	$0.49
AmEb…vCWh	-	0.09	0.1	$0.19
HepP…CFct	-	0.07	0.09	$0.15
CRoM…3Kuk	-	0.18	0.24	$0.43
A6ex…6DL8	-	0	0.03	$0.03
F8vC…UNed	-	0.13	0.2	$0.33
HK3J…KHrT	-	1.16	1.19	$2.35
ArVa…UjTU	-	0.02	0.03	$0.05
8van…ELG3	-	1.98	1.94	$3.92
8iDE…SkVt	-	0.04	0.08	$0.12
9GeK…GT44	-	0.11	0.15	$0.25
9EkH…H5MV	-	0.003271	0.002963	$0.006233
F4jR…7gXN	-	0.17	0.1	$0.27
BBBB…YEMm	-	1.08	1.04	$2.12
GzFc…CfTi	-	0.11	0.49	$0.61
SQHK…7TZq	-	1.42	1.85	$3.27
6fKG…fyka	-	0.17	0.15	$0.32
74c3…Rh9v	-	0.34	0.61	$0.95
Gun5…JAx1	-	0.000192	0.000198	$0.000389
2q8B…T8rx	-	0.25	0.39	$0.64
A14E…qqoA	-	0.001177	0.001259	$0.002435
Cy1H…yQXQ	-	0.004194	0.02	$0.02
Bbw6…LgrP	-	0.45	0.45	$0.9
2K86…nemx	-	0.02	0.04	$0.06
3APD…J8nA	-	0.72	0.49	$1.22
5GYT…EPMD	-	0.01	0.03	$0.04
Hebq…J7HW	-	0.64	0.88	$1.52
4wUR…B4Lq	-	0.72	0.98	$1.7
AmfY…i1Ad	-	0.14	0.1	$0.24
7SDG…q9na	-	0.09	0.1	$0.19
HePZ…krJk	-	0.76	0.54	$1.3
Gq1R…gyRU	-	0.37	0.39	$0.76
8iHB…drFD	-	0.27	0.39	$0.66
2cw7…Kpuv	-	0.2	0.29	$0.49
DZk1…anTH	-	0.23	0.24	$0.47
CZDG…evxA	-	0	0.3	$0.3
4z1d…tpEE	-	0.14	0.1	$0.23
HaRd…vBBR	-	0	0.99	$0.99
5Kcq…kyp3	-	2.07	2.58	$4.65
ARu4…5SZn	-	0.79	4.48	$5.26
75Uc…qSHY	-	2.54	3.42	$5.96
AVMp…A9M6	-	0	0.99	$0.99
9VSP…Z3Sz	-	0.02	0.03	$0.05
5NBB…NPsw	-	0.06	0.1	$0.15
99i9…pDYQ	-	2.28	2.4	$4.68
GauA…1DUG	-	0.69	0.49	$1.19
DkKb…aQpk	-	0.15	0.2	$0.35

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Bear FAQ

Frequently asked questions about the SOL/Bear trading pair on Solana

What is the SOL/Bear trading pair?

SOL/Bear is a DEX trading pair on Solana where SOL (Solana) is swapped against Bear (The Mama Bear). It is actively traded across 1 DEX market on Solana.

What is the SOL/Bear price change?

Based on the highest-volume DEX market for SOL/Bear on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Bear 24h trading volume?

SOL/Bear has 50 recent trades in the live stream (43 buys, 7 sells).

Where is SOL/Bear traded?

SOL/Bear is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Bear trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bear?

Bear (The Mama Bear) is the quote token in the SOL/Bear trading pair on Solana. Its contract address is 22tdVh1HpocENG6DZTqYv7Rpgotg6GZZ2Q8ZdWj7pump. View full Bear analytics.

Who are the top SOL/Bear traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Bear on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Bear price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Bear on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Bear API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Bear analytics dashboard or trading system. Explore more on the Solana DEX overview.