SOL/CAP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/CAP pair on Solana.

About SOL/CAP

Base tokenSOL (Solana)

Quote tokenCAP (Bottlecaps)

NetworkSolana

Solana Pairs Solana Tokens

SOL/CAP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/CAP

Total volume$0

Buy volume$0 (39 trades)

Sell volume$0 (11 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 17s ago	$0.00	BUY	451.75KCAP	-	Pumpfun	3E3B…tQEs
2h 27m 8s ago	$0.00	BUY	5.93MCAP	-	Pumpfun	3E3B…tQEs
3h 31m 4s ago	$0.00	BUY	402.17KCAP	-	Pumpfun	3E3B…tQEs
3h 50m 26s ago	$0.00	BUY	47.49MCAP	-	Pumpfun	3E3B…tQEs
3h 51m 28s ago	$0.00	BUY	27.25KCAP	-	Pumpfun	3E3B…tQEs
4h 1m 7s ago	$0.00	BUY	42.24KCAP	-	Pumpfun	3E3B…tQEs
4h 1m 19s ago	$0.00	BUY	1.23MCAP	-	Pumpfun	3E3B…tQEs
4h 3m 5s ago	$0.00	BUY	2.59MCAP	-	Pumpfun	3E3B…tQEs
4h 3m 47s ago	$0.00	BUY	15.83KCAP	-	Pumpfun	3E3B…tQEs
4h 3m 52s ago	$0.00	SELL	15.83KCAP	-	Pumpfun	3E3B…tQEs
4h 4m 15s ago	$0.00	BUY	6.58MCAP	-	Pumpfun	3E3B…tQEs
4h 6m 15s ago	$0.00	BUY	2.69MCAP	-	Pumpfun	3E3B…tQEs
4h 8m 40s ago	$0.00	BUY	4.53MCAP	-	Pumpfun	3E3B…tQEs
4h 8m 57s ago	$0.00	BUY	2.86MCAP	-	Pumpfun	3E3B…tQEs
4h 9m 29s ago	$0.00	BUY	14.46MCAP	-	Pumpfun	3E3B…tQEs
4h 9m 57s ago	$0.00	BUY	4.9MCAP	-	Pumpfun	3E3B…tQEs
4h 10m 11s ago	$0.00	BUY	494.29KCAP	-	Pumpfun	3E3B…tQEs
4h 10m 17s ago	$0.00	BUY	3.45MCAP	-	Pumpfun	3E3B…tQEs
4h 10m 34s ago	$0.00	BUY	2.91MCAP	-	Pumpfun	3E3B…tQEs
4h 11m 27s ago	$0.00	BUY	5.54MCAP	-	Pumpfun	3E3B…tQEs
4h 11m 34s ago	$0.00	BUY	34.95MCAP	-	Pumpfun	3E3B…tQEs
4h 11m 34s ago	$0.00	BUY	5.47MCAP	-	Pumpfun	3E3B…tQEs
4h 11m 36s ago	$0.00	BUY	6.91MCAP	-	Pumpfun	3E3B…tQEs
4h 11m 55s ago	$0.00	BUY	8.58MCAP	-	Pumpfun	3E3B…tQEs
4h 11m 55s ago	$0.00	SELL	251.56KCAP	-	Pumpfun	3E3B…tQEs
4h 12m 25s ago	$0.00	BUY	7.27MCAP	-	Pumpfun	3E3B…tQEs
4h 12m 30s ago	$0.00	SELL	14.79MCAP	-	Pumpfun	3E3B…tQEs
4h 12m 42s ago	$0.00	SELL	6.38MCAP	-	Pumpfun	3E3B…tQEs
4h 12m 45s ago	$0.00	SELL	5.22MCAP	-	Pumpfun	3E3B…tQEs
4h 12m 47s ago	$0.00	SELL	13.04MCAP	-	Pumpfun	3E3B…tQEs
4h 12m 58s ago	$0.00	SELL	3.97MCAP	-	Pumpfun	3E3B…tQEs
4h 12m 58s ago	$0.00	SELL	5.47MCAP	-	Pumpfun	3E3B…tQEs
4h 13m 2s ago	$0.00	SELL	8.58MCAP	-	Pumpfun	3E3B…tQEs
4h 13m 2s ago	$0.00	SELL	28.58MCAP	-	Pumpfun	3E3B…tQEs
4h 13m 11s ago	$0.00	BUY	16.19MCAP	-	Pumpfun	3E3B…tQEs
4h 13m 14s ago	$0.00	BUY	2.8MCAP	-	Pumpfun	3E3B…tQEs
4h 13m 17s ago	$0.00	BUY	23MCAP	-	Pumpfun	3E3B…tQEs
4h 13m 23s ago	$0.00	BUY	9.45MCAP	-	Pumpfun	3E3B…tQEs
4h 13m 24s ago	$0.00	BUY	14.66MCAP	-	Pumpfun	3E3B…tQEs
4h 13m 24s ago	$0.00	BUY	17.09MCAP	-	Pumpfun	3E3B…tQEs
4h 13m 24s ago	$0.00	BUY	16.57MCAP	-	Pumpfun	3E3B…tQEs
4h 13m 27s ago	$0.00	BUY	645.04KCAP	-	Pumpfun	3E3B…tQEs
4h 13m 29s ago	$0.00	SELL	1.2MCAP	-	Pumpfun	3E3B…tQEs
4h 13m 30s ago	$0.00	BUY	2.99MCAP	-	Pumpfun	3E3B…tQEs
4h 13m 31s ago	$0.00	BUY	24.02MCAP	-	Pumpfun	3E3B…tQEs
4h 13m 34s ago	$0.00	BUY	4.74MCAP	-	Pumpfun	3E3B…tQEs
4h 13m 34s ago	$0.00	BUY	1.31MCAP	-	Pumpfun	3E3B…tQEs
4h 13m 34s ago	$0.00	BUY	36.96MCAP	-	Pumpfun	3E3B…tQEs
4h 13m 34s ago	$0.00	BUY	36.04MCAP	-	Pumpfun	3E3B…tQEs
4h 13m 37s ago	$0.00	BUY	13.8MCAP	-	Pumpfun	3E3B…tQEs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7RET…Wk7h	-	0.48	0.49	$0.98
FaVq…A1fX	-	1.53	1.23	$2.76
69gn…WXCv	-	0.17	0.49	$0.66
F8z1…gYYk	-	0.12	0.1	$0.22
NVMn…jyqd	-	1.06	1.15	$2.21
7Grb…vhnD	-	0.9	0.93	$1.83
Hnnf…tR4E	-	0.05	0.04	$0.09
Beks…rBdx	-	0.04	0.1	$0.14
5jDe…A1Y6	-	1.42	1.52	$2.94
DuZ8…vUXN	-	0.28	0.29	$0.57
38gt…Npu8	-	0.16	0.15	$0.31
9Zx5…AYAd	-	0.03	0.04	$0.07
CzbN…2ZbU	-	1.09	1.36	$2.46
BBof…im5L	-	2.61	2.25	$4.86
Dank…aDan	-	0.45	0.44	$0.89
A155…DAfh	-	0.15	0.16	$0.31
6u7a…7AGe	-	0.42	0.28	$0.7
5nVo…dvFV	-	0.39	0.39	$0.78
J6FR…X7Br	-	0.38	0.29	$0.67
7Hes…PK9E	-	0.65	0.49	$1.14
7YJD…Kgen	-	0.000692	0.001973	$0.002666
7SDG…q9na	-	0.13	0.15	$0.28
5Yeu…54bf	-	0.000692	0.001956	$0.002648
2qxZ…Kgbc	-	1.59	1.47	$3.06
6tSM…acFP	-	0.09	0.1	$0.19
Dan2…oDan	-	0.32	0.01	$0.33
C95t…2rhC	-	0.000843	0.002347	$0.00319
DeNw…xL7z	-	0.62	0.62	$1.24
9XEf…vrqJ	-	0.06	0.1	$0.16
ARu4…5SZn	-	1.54	0.52	$2.06
H4H1…2iDx	-	0.16	0.16	$0.32
HiqU…oDGS	-	0.72	0.59	$1.31
6cG2…oCK8	-	0.07	0.06	$0.12
7mji…ubiC	-	0.37	0.59	$0.96
B3xq…M3KV	-	0.03	0.02	$0.05
7Sbk…ucFr	-	0.12	0.18	$0.3
BrFz…Mnex	-	0.08	0.1	$0.18
4s8B…L1KJ	-	0.1	0.16	$0.26
sHBD…4vLv	-	0.14	0.24	$0.39
F3gY…5MMv	-	0.05	0.06	$0.1
A5EL…hXeL	-	0.07	0.05	$0.12
6GqM…UjmC	-	0.44	0.43	$0.87
6o5U…tGFB	-	0.000655	0.000988	$0.001642
4PPY…Kv2Z	-	1.19	1.41	$2.6
7reR…RvLM	-	0.38	0.28	$0.66
7K7W…2drK	-	0.14	0.15	$0.29
47Hc…fdPp	-	0.54	0.99	$1.53
63wn…5Z6B	-	1.99	0.79	$2.78
6Nqt…HckT	-	0.11	0.12	$0.22
75zt…XiaC	-	0.02	0.03	$0.05

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/CAP FAQ

Frequently asked questions about the SOL/CAP trading pair on Solana

What is the SOL/CAP trading pair?

SOL/CAP is a DEX trading pair on Solana where SOL (Solana) is swapped against CAP (Bottlecaps). It is actively traded across 1 DEX market on Solana.

What is the SOL/CAP price change?

Based on the highest-volume DEX market for SOL/CAP on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/CAP 24h trading volume?

SOL/CAP has 50 recent trades in the live stream (39 buys, 11 sells).

Where is SOL/CAP traded?

SOL/CAP is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/CAP trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CAP?

CAP (Bottlecaps) is the quote token in the SOL/CAP trading pair on Solana. Its contract address is 17c1Gtxq1hKBYB3LnKWPLtLrQQ3ThELnxfvdrnEpump. View full CAP analytics.

Who are the top SOL/CAP traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/CAP on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/CAP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/CAP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/CAP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/CAP analytics dashboard or trading system. Explore more on the Solana DEX overview.