SOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/MISA pair on Solana.

About SOL/MISA

Base tokenSOL (Solana)
Quote tokenMISA (Misa AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 19m 2s agoSolanaPumpfunBUYSOL
MISA
0.009511$0.82344.38K-100
6WWi…8acU
13h 47m 2s agoSolanaPumpfunBUYSOL
MISA
0.04$3.191.34M-100
6WWi…8acU
14h 19m 2s agoSolanaPumpfunBUYSOL
MISA
0.01$0.98409.29K-100
6WWi…8acU
14h 53m 2s agoSolanaPumpfunBUYSOL
MISA
0.00282$0.24101.73K-100
6WWi…8acU
14h 54m 2s agoSolanaPumpfunBUYSOL
MISA
0.002343$0.284.52K-100
6WWi…8acU
14h 56m 2s agoSolanaPumpfunBUYSOL
MISA
0.009081$0.79327.42K-100
6WWi…8acU
14h 57m 2s agoSolanaPumpfunBUYSOL
MISA
0.003026$0.26109.06K-100
6WWi…8acU
14h 58m 2s agoSolanaPumpfunBUYSOL
MISA
0.12$10.474.34M-400
6WWi…8acU
14h 59m 2s agoSolanaPumpfunSELLSOL
MISA
6.25$541.8147.12M-3500
6WWi…8acU
14h 59m 2s agoSolanaPumpfunBUYSOL
MISA
39.19$3.4K607.21M-16400
6WWi…8acU
15h 0m 2s agoSolanaPumpfunBUYSOL
MISA
0.61$52.935.21M-500
6WWi…8acU
15h 0m 2s agoSolanaPumpfunSELLSOL
MISA
3.08$267.0525.58M-1400
6WWi…8acU
15h 1m 2s agoSolanaPumpfunBUYSOL
MISA
0.07$6.07638.06K-200
6WWi…8acU
15h 1m 2s agoSolanaPumpfunSELLSOL
MISA
1.6$139.0314.13M-500
6WWi…8acU
15h 2m 2s agoSolanaPumpfunBUYSOL
MISA
1.96$170.0618.46M-1500
6WWi…8acU
15h 2m 2s agoSolanaPumpfunSELLSOL
MISA
3.65$316.8633.95M-2000
6WWi…8acU
15h 3m 2s agoSolanaPumpfunBUYSOL
MISA
2.04$177.7622.31M-1600
6WWi…8acU
15h 3m 2s agoSolanaPumpfunSELLSOL
MISA
6.22$540.6165.09M-3600
6WWi…8acU
15h 4m 2s agoSolanaPumpfunSELLSOL
MISA
50.15$4.36K502.48M-11700
6WWi…8acU
15h 4m 2s agoSolanaPumpfunBUYSOL
MISA
56$4.87K567.47M-3600
6WWi…8acU
15h 5m 2s agoSolanaPumpfunSELLSOL
MISA
33.3$2.9K565.79M-2100
6WWi…8acU
15h 5m 2s agoSolanaPumpfunBUYSOL
MISA
2.87$249.7825.79M-400
6WWi…8acU

SOL/MISA FAQ

Frequently asked questions about the SOL/MISA trading pair on Solana

What is the SOL/MISA trading pair?
SOL/MISA is a DEX trading pair on Solana where SOL (Solana) is swapped against MISA (Misa AI).
What is SOL?
SOL (Solana) is the base token in the SOL/MISA trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MISA?
MISA (Misa AI) is the quote token in the SOL/MISA trading pair on Solana. Its contract address is 124cNmCRqQHmk9utpU9FJnvoYnZg2B2YLLkPkMoTpump. View full MISA analytics.
Is SOL/MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/MISA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.